[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1060 > < TAKE 124 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120213 | 0.120799207557198 | 2023-11-19 | 103 | 0.12080942313500501 |
| 103_20131210 | 0.12066656208898 | 2025-09-15 | 103 | 0.120669474243101 |
| 103_20120913 | 0.120810882644309 | 2024-06-19 | 103 | 0.120800666819681 |
| 103_20120326 | 0.12081380176871399 | 2023-12-31 | 103 | 0.120825479677154 |
| 103_20120208 | 0.120796289137998 | 2023-11-14 | 103 | 0.120786075781184 |
| 103_20120122 | 0.120806504222187 | 2023-10-28 | 103 | 0.12081380176871399 |
| 103_20110424 | 0.12078024035267799 | 2023-01-28 | 103 | 0.120774405487989 |
| 103_20110728 | 0.120803585450416 | 2023-05-03 | 103 | 0.120815261383818 |
| 103_20120123 | 0.120807963660965 | 2023-10-29 | 103 | 0.120796289137998 |
| 103_20120616 | 0.120799207557198 | 2024-03-22 | 103 | 0.120810882644309 |
| 103_20110224 | 0.120770029709427 | 2022-11-30 | 103 | 0.120772946859903 |
| 103_20130806 | 0.120669474243101 | 2025-05-12 | 103 | 0.12067093037287301 |
| 103_20110214 | 0.120768571187034 | 2022-11-20 | 103 | 0.120772946859903 |
| 103_20130227 | 0.120676755243405 | 2024-12-03 | 103 | 0.120679667889554 |
| 103_20130714 | 0.120676755243405 | 2025-04-19 | 103 | 0.12067384273784799 |
| 103_20111211 | 0.120784616871195 | 2023-09-16 | 103 | 0.120791911773588 |
| 103_20120514 | 0.120796289137998 | 2024-02-18 | 103 | 0.120786075781184 |
| 103_20121227 | 0.120678211548905 | 2024-10-02 | 103 | 0.12068403712241001 |
| 103_20131202 | 0.120675298973053 | 2025-09-07 | 103 | 0.12068549360366899 |
| 103_20111214 | 0.120778781583651 | 2023-09-19 | 103 | 0.120772946859903 |
| 103_20110903 | 0.12076711269987001 | 2023-06-09 | 103 | 0.12075398790045 |
| 103_20110610 | 0.120775864151308 | 2023-03-16 | 103 | 0.120788993706893 |
| 103_20120914 | 0.120806504222187 | 2024-06-20 | 103 | 0.120810882644309 |
| 103_20140101 | 0.120669474243101 | 2025-10-07 | 103 | 0.120679667889554 |
| 103_20120603 | 0.120800666819681 | 2024-03-09 | 103 | 0.120793370859807 |
| 103_20120830 | 0.120810882644309 | 2024-06-05 | 103 | 0.120796289137998 |
| 103_20130811 | 0.120669474243101 | 2025-05-17 | 103 | 0.12066656208898 |
| 103_20121214 | 0.120675298973053 | 2024-09-19 | 103 | 0.120675298973053 |
| 103_20140218 | 0.120669474243101 | 2025-11-24 | 103 | 0.120681124265354 |
| 103_20111023 | 0.12077732284986201 | 2023-07-29 | 103 | 0.120772946859903 |
| 103_20120701 | 0.120810882644309 | 2024-04-06 | 103 | 0.120799207557198 |
| 103_20111011 | 0.12076419583122 | 2023-07-17 | 103 | 0.120756904276002 |
| 103_20120921 | 0.12080212611742 | 2024-06-27 | 103 | 0.12079774832997101 |
| 103_20130630 | 0.120675298973053 | 2025-04-05 | 103 | 0.12066801814847 |
| 103_20111217 | 0.120800666819681 | 2023-09-22 | 103 | 0.120800666819681 |
| 103_20130510 | 0.120669474243101 | 2025-02-13 | 103 | 0.120681124265354 |
| 103_20130604 | 0.12066510606462801 | 2025-03-10 | 103 | 0.120654914877958 |
| 103_20111227 | 0.12080212611742 | 2023-10-02 | 103 | 0.120815261383818 |
| 103_20120619 | 0.120799207557198 | 2024-03-25 | 103 | 0.120786075781184 |
| 103_20120416 | 0.120788993706893 | 2024-01-21 | 103 | 0.120784616871195 |
| 103_20110510 | 0.12077732284986201 | 2023-02-13 | 103 | 0.12076565424793199 |
| 103_20121104 | 0.120676755243405 | 2024-08-10 | 103 | 0.120676755243405 |
| 103_20130307 | 0.120675298973053 | 2024-12-11 | 103 | 0.120681124265354 |
| 103_20131128 | 0.120675298973053 | 2025-09-03 | 103 | 0.120676755243405 |
| 103_20111117 | 0.12077732284986201 | 2023-08-23 | 103 | 0.120787534726416 |
| 103_20130506 | 0.12067093037287301 | 2025-02-09 | 103 | 0.12068549360366899 |
| 103_20121101 | 0.120822559988401 | 2024-08-07 | 103 | 0.120825479677154 |
| 103_20120715 | 0.120806504222187 | 2024-04-20 | 103 | 0.120791911773588 |
| 103_20120523 | 0.120810882644309 | 2024-02-27 | 103 | 0.12081818071983499 |
| 103_20130705 | 0.12067384273784799 | 2025-04-10 | 103 | 0.120679667889554 |
| 103_20110108 | 0.121403423576545 | 2022-10-14 | 103 | 0.121390160113621 |
| 103_20120721 | 0.12080212611742 | 2024-04-26 | 103 | 0.12080212611742 |
| 103_20120719 | 0.120806504222187 | 2024-04-24 | 103 | 0.120796289137998 |
| 103_20110309 | 0.120768571187034 | 2022-12-13 | 103 | 0.120768571187034 |
| 103_20130619 | 0.12066656208898 | 2025-03-25 | 103 | 0.12066801814847 |
| 103_20130918 | 0.120675298973053 | 2025-06-24 | 103 | 0.12066656208898 |
| 103_20140202 | 0.120669474243101 | 2025-11-08 | 103 | 0.120681124265354 |
| 103_20110919 | 0.12076565424793199 | 2023-06-25 | 103 | 0.120758362516604 |
| 103_20120307 | 0.12081818071983499 | 2023-12-12 | 103 | 0.120810882644309 |
| 103_20111221 | 0.12080942313500501 | 2023-09-26 | 103 | 0.12081380176871399 |
| 103_20140205 | 0.12066656208898 | 2025-11-11 | 103 | 0.120654914877958 |
| 103_20120618 | 0.120799207557198 | 2024-03-24 | 103 | 0.12080942313500501 |
| 103_20110621 | 0.12076419583122 | 2023-03-27 | 103 | 0.120759820792426 |
| 103_20111016 | 0.12078169915694401 | 2023-07-22 | 103 | 0.120788993706893 |
| 103_20130303 | 0.120675298973053 | 2024-12-07 | 103 | 0.120686950120084 |
| 103_20130824 | 0.120676755243405 | 2025-05-30 | 103 | 0.12068549360366899 |
| 103_20111031 | 0.120803585450416 | 2023-08-06 | 103 | 0.120791911773588 |
| 103_20120508 | 0.120800666819681 | 2024-02-12 | 103 | 0.12079774832997101 |
| 103_20130913 | 0.120676755243405 | 2025-06-19 | 103 | 0.120686950120084 |
| 103_20120608 | 0.120807963660965 | 2024-03-14 | 103 | 0.120812342188878 |
| 103_20120506 | 0.12080942313500501 | 2024-02-10 | 103 | 0.120807963660965 |
| 103_20130322 | 0.120678211548905 | 2024-12-26 | 103 | 0.120676755243405 |
| 103_20120709 | 0.120803585450416 | 2024-04-14 | 103 | 0.120791911773588 |
| 103_20110705 | 0.12080942313500501 | 2023-04-10 | 103 | 0.120803585450416 |
| 103_20130803 | 0.12066656208898 | 2025-05-09 | 103 | 0.120662194121338 |
| 103_20121121 | 0.120675298973053 | 2024-08-27 | 103 | 0.120679667889554 |
| 103_20110731 | 0.12080942313500501 | 2023-05-06 | 103 | 0.120796289137998 |
| 103_20120203 | 0.12080212611742 | 2023-11-09 | 103 | 0.120815261383818 |
| 103_20120516 | 0.120796289137998 | 2024-02-20 | 103 | 0.120784616871195 |
| 103_20110830 | 0.12076711269987001 | 2023-06-05 | 103 | 0.12076565424793199 |
| 103_20120314 | 0.12078169915694401 | 2023-12-19 | 103 | 0.120791911773588 |
| 103_20131021 | 0.12067093037287301 | 2025-07-27 | 103 | 0.120676755243405 |
| 103_20120331 | 0.12081380176871399 | 2024-01-05 | 103 | 0.12080212611742 |
| 103_20130316 | 0.120678211548905 | 2024-12-20 | 103 | 0.12066656208898 |
| 103_20120507 | 0.120800666819681 | 2024-02-11 | 103 | 0.120812342188878 |
| 103_20110921 | 0.12076565424793199 | 2023-06-27 | 103 | 0.120762737449733 |
| 103_20110816 | 0.120788993706893 | 2023-05-22 | 103 | 0.120778781583651 |
| 103_20130324 | 0.120676755243405 | 2024-12-28 | 103 | 0.12066656208898 |
| 103_20120112 | 0.120790452722617 | 2023-10-18 | 103 | 0.120790452722617 |
| 103_20120822 | 0.12080942313500501 | 2024-05-28 | 103 | 0.120796289137998 |
| 103_20111102 | 0.120803585450416 | 2023-08-08 | 103 | 0.120800666819681 |
| 103_20120504 | 0.12080212611742 | 2024-02-08 | 103 | 0.12079774832997101 |
| 103_20120730 | 0.120806504222187 | 2024-05-05 | 103 | 0.120812342188878 |
| 103_20120218 | 0.120800666819681 | 2023-11-24 | 103 | 0.120787534726416 |
| 103_20110729 | 0.120806504222187 | 2023-05-04 | 103 | 0.12080212611742 |
| 103_20111110 | 0.120772946859903 | 2023-08-16 | 103 | 0.12076419583122 |
| 103_20131212 | 0.12066656208898 | 2025-09-17 | 103 | 0.12067093037287301 |
| 103_20120125 | 0.120807963660965 | 2023-10-31 | 103 | 0.120799207557198 |
Generated 2025-11-03 21:41:04.449 UTC