[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1062 > < TAKE 124 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120418 | 0.120788993706893 | 2024-01-24 | 103 | 0.120788993706893 |
| 103_20140201 | 0.12067093037287301 | 2025-11-08 | 103 | 0.120663650075415 |
| 103_20130604 | 0.12066510606462801 | 2025-03-11 | 103 | 0.120654914877958 |
| 103_20120308 | 0.120788993706893 | 2023-12-14 | 103 | 0.120788993706893 |
| 103_20130711 | 0.12067384273784799 | 2025-04-17 | 103 | 0.120686950120084 |
| 103_20120112 | 0.120790452722617 | 2023-10-19 | 103 | 0.120790452722617 |
| 103_20131113 | 0.12066656208898 | 2025-08-20 | 103 | 0.12066510606462801 |
| 103_20121211 | 0.12067093037287301 | 2024-09-17 | 103 | 0.12067384273784799 |
| 103_20120621 | 0.120799207557198 | 2024-03-28 | 103 | 0.120791911773588 |
| 103_20130307 | 0.120675298973053 | 2024-12-12 | 103 | 0.120681124265354 |
| 103_20110516 | 0.12078024035267799 | 2023-02-20 | 103 | 0.120778781583651 |
| 103_20131211 | 0.12066656208898 | 2025-09-17 | 103 | 0.120659282318589 |
| 103_20120208 | 0.120796289137998 | 2023-11-15 | 103 | 0.120786075781184 |
| 103_20120816 | 0.120806504222187 | 2024-05-23 | 103 | 0.120799207557198 |
| 103_20120113 | 0.120796289137998 | 2023-10-20 | 103 | 0.120788993706893 |
| 103_20130206 | 0.120676755243405 | 2024-11-13 | 103 | 0.12066656208898 |
| 103_20130120 | 0.12066801814847 | 2024-10-27 | 103 | 0.120681124265354 |
| 103_20130901 | 0.120675298973053 | 2025-06-08 | 103 | 0.120676755243405 |
| 103_20120716 | 0.120796289137998 | 2024-04-22 | 103 | 0.120800666819681 |
| 103_20130304 | 0.120676755243405 | 2024-12-09 | 103 | 0.12067384273784799 |
| 103_20110624 | 0.12077732284986201 | 2023-03-31 | 103 | 0.120790452722617 |
| 103_20130212 | 0.120676755243405 | 2024-11-19 | 103 | 0.12066656208898 |
| 103_20110127 | 0.12078169915694401 | 2022-11-03 | 103 | 0.120788993706893 |
| 103_20120125 | 0.120807963660965 | 2023-11-01 | 103 | 0.120799207557198 |
| 103_20130705 | 0.12067384273784799 | 2025-04-11 | 103 | 0.120679667889554 |
| 103_20120910 | 0.120806504222187 | 2024-06-17 | 103 | 0.120815261383818 |
| 103_20120806 | 0.120810882644309 | 2024-05-13 | 103 | 0.120810882644309 |
| 103_20130103 | 0.12081818071983499 | 2024-10-10 | 103 | 0.120803585450416 |
| 103_20131210 | 0.12066656208898 | 2025-09-16 | 103 | 0.120669474243101 |
| 103_20121009 | 0.120800666819681 | 2024-07-16 | 103 | 0.120790452722617 |
| 103_20110910 | 0.12076711269987001 | 2023-06-17 | 103 | 0.120778781583651 |
| 103_20120104 | 0.120807963660965 | 2023-10-11 | 103 | 0.120810882644309 |
| 103_20130217 | 0.120676755243405 | 2024-11-24 | 103 | 0.12068549360366899 |
| 103_20110928 | 0.12076711269987001 | 2023-07-05 | 103 | 0.120770029709427 |
| 103_20120731 | 0.120806504222187 | 2024-05-07 | 103 | 0.120803585450416 |
| 103_20130216 | 0.120676755243405 | 2024-11-23 | 103 | 0.120675298973053 |
| 103_20130720 | 0.12067384273784799 | 2025-04-26 | 103 | 0.120669474243101 |
| 103_20110908 | 0.12076565424793199 | 2023-06-15 | 103 | 0.120770029709427 |
| 103_20110829 | 0.12076711269987001 | 2023-06-05 | 103 | 0.120770029709427 |
| 103_20120403 | 0.120806504222187 | 2024-01-09 | 103 | 0.12081818071983499 |
| 103_20110306 | 0.120770029709427 | 2022-12-11 | 103 | 0.120784616871195 |
| 103_20120422 | 0.120806504222187 | 2024-01-28 | 103 | 0.120799207557198 |
| 103_20130909 | 0.120675298973053 | 2025-06-16 | 103 | 0.120678211548905 |
| 103_20131021 | 0.12067093037287301 | 2025-07-28 | 103 | 0.120676755243405 |
| 103_20110211 | 0.12076565424793199 | 2022-11-18 | 103 | 0.12075252976549899 |
| 103_20121022 | 0.120810882644309 | 2024-07-29 | 103 | 0.120812342188878 |
| 103_20130302 | 0.120676755243405 | 2024-12-07 | 103 | 0.12067093037287301 |
| 103_20110504 | 0.120784616871195 | 2023-02-08 | 103 | 0.120774405487989 |
| 103_20110204 | 0.12078169915694401 | 2022-11-11 | 103 | 0.12078169915694401 |
| 103_20110108 | 0.121403423576545 | 2022-10-15 | 103 | 0.121390160113621 |
| 103_20130529 | 0.12066801814847 | 2025-03-05 | 103 | 0.12066656208898 |
| 103_20130911 | 0.120675298973053 | 2025-06-18 | 103 | 0.120686950120084 |
| 103_20110807 | 0.120803585450416 | 2023-05-14 | 103 | 0.120806504222187 |
| 103_20110912 | 0.120770029709427 | 2023-06-19 | 103 | 0.120784616871195 |
| 103_20130919 | 0.120676755243405 | 2025-06-26 | 103 | 0.12068840667165499 |
| 103_20130122 | 0.12066801814847 | 2024-10-29 | 103 | 0.120676755243405 |
| 103_20110114 | 0.121403423576545 | 2022-10-21 | 103 | 0.12140047588986499 |
| 103_20120106 | 0.120807963660965 | 2023-10-13 | 103 | 0.12082110019693799 |
| 103_20131123 | 0.12066801814847 | 2025-08-30 | 103 | 0.120662194121338 |
| 103_20121203 | 0.120675298973053 | 2024-09-09 | 103 | 0.12068549360366899 |
| 103_20120909 | 0.120803585450416 | 2024-06-16 | 103 | 0.12079774832997101 |
| 103_20131017 | 0.12067384273784799 | 2025-07-24 | 103 | 0.120679667889554 |
| 103_20120516 | 0.120796289137998 | 2024-02-21 | 103 | 0.120784616871195 |
| 103_20120417 | 0.120788993706893 | 2024-01-23 | 103 | 0.120793370859807 |
| 103_20120226 | 0.120810882644309 | 2023-12-03 | 103 | 0.120806504222187 |
| 103_20130422 | 0.120669474243101 | 2025-01-27 | 103 | 0.120676755243405 |
| 103_20130611 | 0.12066656208898 | 2025-03-18 | 103 | 0.12067093037287301 |
| 103_20130727 | 0.12067384273784799 | 2025-05-03 | 103 | 0.120686950120084 |
| 103_20111005 | 0.12076565424793199 | 2023-07-12 | 103 | 0.12076565424793199 |
| 103_20130829 | 0.120675298973053 | 2025-06-05 | 103 | 0.120669474243101 |
| 103_20140101 | 0.120669474243101 | 2025-10-08 | 103 | 0.120679667889554 |
| 103_20120519 | 0.120803585450416 | 2024-02-24 | 103 | 0.120810882644309 |
| 103_20140223 | 0.12081964044075 | 2025-11-30 | 103 | 0.120812342188878 |
| 103_20111129 | 0.120786075781184 | 2023-09-05 | 103 | 0.120791911773588 |
| 103_20130929 | 0.120675298973053 | 2025-07-06 | 103 | 0.12068840667165499 |
| 103_20121206 | 0.12067093037287301 | 2024-09-12 | 103 | 0.12065782646991401 |
| 103_20110731 | 0.12080942313500501 | 2023-05-07 | 103 | 0.120796289137998 |
| 103_20120730 | 0.120806504222187 | 2024-05-06 | 103 | 0.120812342188878 |
| 103_20110316 | 0.120788993706893 | 2022-12-21 | 103 | 0.120788993706893 |
| 103_20120508 | 0.120800666819681 | 2024-02-13 | 103 | 0.12079774832997101 |
| 103_20130826 | 0.120676755243405 | 2025-06-02 | 103 | 0.12068840667165499 |
| 103_20121205 | 0.120675298973053 | 2024-09-11 | 103 | 0.120676755243405 |
| 103_20111118 | 0.12077732284986201 | 2023-08-25 | 103 | 0.12076419583122 |
| 103_20140219 | 0.12066801814847 | 2025-11-26 | 103 | 0.12066656208898 |
| 103_20121218 | 0.12067384273784799 | 2024-09-24 | 103 | 0.120663650075415 |
| 103_20131124 | 0.120669474243101 | 2025-08-31 | 103 | 0.120681124265354 |
| 103_20131227 | 0.120669474243101 | 2025-10-03 | 103 | 0.12066801814847 |
| 103_20131121 | 0.12066656208898 | 2025-08-28 | 103 | 0.120654914877958 |
| 103_20111024 | 0.120770029709427 | 2023-07-31 | 103 | 0.12077732284986201 |
| 103_20120421 | 0.120800666819681 | 2024-01-27 | 103 | 0.120810882644309 |
| 103_20110317 | 0.120796289137998 | 2022-12-22 | 103 | 0.120788993706893 |
| 103_20120120 | 0.120806504222187 | 2023-10-27 | 103 | 0.12081964044075 |
| 103_20120413 | 0.120788993706893 | 2024-01-19 | 103 | 0.120799207557198 |
| 103_20110101 | 0.12079774832997101 | 2022-10-08 | 103 | 0.120799207557198 |
| 103_20140206 | 0.12066656208898 | 2025-11-13 | 103 | 0.12066656208898 |
| 103_20110215 | 0.120768571187034 | 2022-11-22 | 103 | 0.12076711269987001 |
Generated 2025-11-04 06:22:36.000 UTC