[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 372 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20121127 | 0.120678211548905 | 2024-09-05 | 103 | 0.12068403712241001 |
| 103_20120328 | 0.12081380176871399 | 2024-01-05 | 103 | 0.120826939574448 |
| 103_20110212 | 0.120768571187034 | 2022-11-21 | 103 | 0.120774405487989 |
| 103_20131205 | 0.12067384273784799 | 2025-09-13 | 103 | 0.12067093037287301 |
| 103_20130621 | 0.12066510606462801 | 2025-03-30 | 103 | 0.12067384273784799 |
| 103_20110619 | 0.12076419583122 | 2023-03-28 | 103 | 0.120755446070618 |
| 103_20111227 | 0.12080212611742 | 2023-10-05 | 103 | 0.120815261383818 |
| 103_20140209 | 0.12066656208898 | 2025-11-18 | 103 | 0.12066510606462801 |
| 103_20120902 | 0.12080942313500501 | 2024-06-11 | 103 | 0.12082110019693799 |
| 103_20131225 | 0.120669474243101 | 2025-10-03 | 103 | 0.120654914877958 |
| 103_20120130 | 0.12080942313500501 | 2023-11-08 | 103 | 0.12082110019693799 |
| 103_20120427 | 0.120787534726416 | 2024-02-04 | 103 | 0.120800666819681 |
| 103_20130627 | 0.12067384273784799 | 2025-04-05 | 103 | 0.120686950120084 |
| 103_20130915 | 0.120676755243405 | 2025-06-24 | 103 | 0.12068403712241001 |
| 103_20120815 | 0.120810882644309 | 2024-05-24 | 103 | 0.120815261383818 |
| 103_20110317 | 0.120796289137998 | 2022-12-24 | 103 | 0.120788993706893 |
| 103_20130714 | 0.120676755243405 | 2025-04-22 | 103 | 0.12067384273784799 |
| 103_20110920 | 0.12076565424793199 | 2023-06-29 | 103 | 0.12076565424793199 |
| 103_20120408 | 0.120807963660965 | 2024-01-16 | 103 | 0.120799207557198 |
| 103_20131123 | 0.12066801814847 | 2025-09-01 | 103 | 0.120662194121338 |
| 103_20131103 | 0.12081964044075 | 2025-08-12 | 103 | 0.120812342188878 |
| 103_20111116 | 0.12077732284986201 | 2023-08-25 | 103 | 0.120770029709427 |
| 103_20110526 | 0.12076565424793199 | 2023-03-04 | 103 | 0.12075252976549899 |
| 103_20111027 | 0.12078169915694401 | 2023-08-05 | 103 | 0.120778781583651 |
| 103_20130809 | 0.120669474243101 | 2025-05-18 | 103 | 0.120663650075415 |
| 103_20111221 | 0.12080942313500501 | 2023-09-29 | 103 | 0.12081380176871399 |
| 103_20130217 | 0.120676755243405 | 2024-11-26 | 103 | 0.12068549360366899 |
| 103_20120504 | 0.12080212611742 | 2024-02-11 | 103 | 0.12079774832997101 |
| 103_20130628 | 0.12067093037287301 | 2025-04-06 | 103 | 0.12065782646991401 |
| 103_20121123 | 0.12067384273784799 | 2024-09-01 | 103 | 0.120678211548905 |
| 103_20130825 | 0.120675298973053 | 2025-06-03 | 103 | 0.12066656208898 |
| 103_20120417 | 0.120788993706893 | 2024-01-25 | 103 | 0.120793370859807 |
| 103_20110315 | 0.120788993706893 | 2022-12-22 | 103 | 0.120778781583651 |
| 103_20120401 | 0.12080212611742 | 2024-01-09 | 103 | 0.120806504222187 |
| 103_20111008 | 0.120772946859903 | 2023-07-17 | 103 | 0.12078024035267799 |
| 103_20130529 | 0.12066801814847 | 2025-03-07 | 103 | 0.12066656208898 |
| 103_20110925 | 0.12076419583122 | 2023-07-04 | 103 | 0.120751071665761 |
| 103_20111210 | 0.120788993706893 | 2023-09-18 | 103 | 0.120787534726416 |
| 103_20110518 | 0.12078024035267799 | 2023-02-24 | 103 | 0.120770029709427 |
| 103_20110906 | 0.120768571187034 | 2023-06-15 | 103 | 0.120770029709427 |
| 103_20111123 | 0.12076711269987001 | 2023-09-01 | 103 | 0.12076711269987001 |
| 103_20131008 | 0.120676755243405 | 2025-07-17 | 103 | 0.120663650075415 |
| 103_20120227 | 0.12080942313500501 | 2023-12-06 | 103 | 0.120812342188878 |
| 103_20120211 | 0.120806504222187 | 2023-11-20 | 103 | 0.120815261383818 |
| 103_20120602 | 0.120799207557198 | 2024-03-11 | 103 | 0.12080212611742 |
| 103_20120205 | 0.12080942313500501 | 2023-11-14 | 103 | 0.120810882644309 |
| 103_20121013 | 0.120807963660965 | 2024-07-22 | 103 | 0.120799207557198 |
| 103_20130511 | 0.12066801814847 | 2025-02-17 | 103 | 0.120663650075415 |
| 103_20130917 | 0.120675298973053 | 2025-06-26 | 103 | 0.120678211548905 |
| 103_20130302 | 0.120676755243405 | 2024-12-09 | 103 | 0.12067093037287301 |
| 103_20110202 | 0.12078169915694401 | 2022-11-11 | 103 | 0.120788993706893 |
| 103_20120727 | 0.120803585450416 | 2024-05-05 | 103 | 0.120793370859807 |
| 103_20131106 | 0.12067093037287301 | 2025-08-15 | 103 | 0.12068403712241001 |
| 103_20120728 | 0.120791911773588 | 2024-05-06 | 103 | 0.120807963660965 |
| 103_20120530 | 0.120807963660965 | 2024-03-08 | 103 | 0.120796289137998 |
| 103_20130722 | 0.12067093037287301 | 2025-04-30 | 103 | 0.12067093037287301 |
| 103_20140226 | 0.120675298973053 | 2025-12-05 | 103 | 0.120676755243405 |
| 103_20120423 | 0.120799207557198 | 2024-01-31 | 103 | 0.12080942313500501 |
| 103_20120914 | 0.120806504222187 | 2024-06-23 | 103 | 0.120810882644309 |
| 103_20131224 | 0.120669474243101 | 2025-10-02 | 103 | 0.12067093037287301 |
| 103_20110418 | 0.12077732284986201 | 2023-01-25 | 103 | 0.12076711269987001 |
| 103_20120812 | 0.120806504222187 | 2024-05-21 | 103 | 0.120796289137998 |
| 103_20130623 | 0.120663650075415 | 2025-04-01 | 103 | 0.12066656208898 |
| 103_20120917 | 0.12080942313500501 | 2024-06-26 | 103 | 0.120800666819681 |
| 103_20121009 | 0.120800666819681 | 2024-07-18 | 103 | 0.120790452722617 |
| 103_20130518 | 0.12066656208898 | 2025-02-24 | 103 | 0.120676755243405 |
| 103_20120110 | 0.120790452722617 | 2023-10-19 | 103 | 0.12079774832997101 |
| 103_20121225 | 0.120676755243405 | 2024-10-03 | 103 | 0.120689863258385 |
| 103_20120430 | 0.120803585450416 | 2024-02-07 | 103 | 0.120803585450416 |
| 103_20111125 | 0.12077732284986201 | 2023-09-03 | 103 | 0.120790452722617 |
| 103_20120611 | 0.120800666819681 | 2024-03-20 | 103 | 0.120788993706893 |
| 103_20130813 | 0.120669474243101 | 2025-05-22 | 103 | 0.120654914877958 |
| 103_20110420 | 0.12077732284986201 | 2023-01-27 | 103 | 0.120775864151308 |
| 103_20110710 | 0.120800666819681 | 2023-04-18 | 103 | 0.12080212611742 |
| 103_20110107 | 0.12079774832997101 | 2022-10-16 | 103 | 0.120803585450416 |
| 103_20110312 | 0.120788993706893 | 2022-12-19 | 103 | 0.12079774832997101 |
| 103_20130820 | 0.120676755243405 | 2025-05-29 | 103 | 0.120691319880274 |
| 103_20130220 | 0.120676755243405 | 2024-11-29 | 103 | 0.12067384273784799 |
| 103_20120503 | 0.12080212611742 | 2024-02-10 | 103 | 0.120815261383818 |
| 103_20130421 | 0.120669474243101 | 2025-01-28 | 103 | 0.12066656208898 |
| 103_20120214 | 0.120799207557198 | 2023-11-23 | 103 | 0.120787534726416 |
| 103_20110417 | 0.12078024035267799 | 2023-01-24 | 103 | 0.120784616871195 |
| 103_20110523 | 0.120768571187034 | 2023-03-01 | 103 | 0.120778781583651 |
| 103_20120518 | 0.12080212611742 | 2024-02-25 | 103 | 0.120799207557198 |
| 103_20120831 | 0.120807963660965 | 2024-06-09 | 103 | 0.12080942313500501 |
| 103_20110301 | 0.12076565424793199 | 2022-12-08 | 103 | 0.120759820792426 |
| 103_20110618 | 0.12076419583122 | 2023-03-27 | 103 | 0.120774405487989 |
| 103_20110805 | 0.120806504222187 | 2023-05-14 | 103 | 0.120807963660965 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20120922 | 0.120800666819681 | 2024-07-01 | 103 | 0.12081380176871399 |
| 103_20121001 | 0.12080942313500501 | 2024-07-10 | 103 | 0.120800666819681 |
| 103_20130819 | 0.120676755243405 | 2025-05-28 | 103 | 0.12066656208898 |
| 103_20120220 | 0.120799207557198 | 2023-11-29 | 103 | 0.120788993706893 |
| 103_20130109 | 0.12067384273784799 | 2024-10-18 | 103 | 0.12066801814847 |
| 103_20110504 | 0.120784616871195 | 2023-02-10 | 103 | 0.120774405487989 |
| 103_20120304 | 0.12081380176871399 | 2023-12-12 | 103 | 0.12082110019693799 |
| 103_20140110 | 0.12066801814847 | 2025-10-19 | 103 | 0.120656370656371 |
| 103_20120426 | 0.120786075781184 | 2024-02-03 | 103 | 0.120770029709427 |
| 103_20120320 | 0.120799207557198 | 2023-12-28 | 103 | 0.120810882644309 |
| 103_20120715 | 0.120806504222187 | 2024-04-23 | 103 | 0.120791911773588 |
| 103_20110111 | 0.121403423576545 | 2022-10-20 | 103 | 0.121407845374968 |
| 103_20110108 | 0.121403423576545 | 2022-10-17 | 103 | 0.121390160113621 |
| 103_20110605 | 0.120775864151308 | 2023-03-14 | 103 | 0.120770029709427 |
| 103_20131108 | 0.120669474243101 | 2025-08-17 | 103 | 0.120681124265354 |
| 103_20120317 | 0.120788993706893 | 2023-12-25 | 103 | 0.12078169915694401 |
| 103_20110529 | 0.120770029709427 | 2023-03-07 | 103 | 0.12077732284986201 |
| 103_20140220 | 0.12067093037287301 | 2025-11-29 | 103 | 0.12068403712241001 |
| 103_20110316 | 0.120788993706893 | 2022-12-23 | 103 | 0.120788993706893 |
| 103_20120606 | 0.120799207557198 | 2024-03-15 | 103 | 0.12080212611742 |
| 103_20121120 | 0.120675298973053 | 2024-08-29 | 103 | 0.120662194121338 |
| 103_20121121 | 0.120675298973053 | 2024-08-30 | 103 | 0.120679667889554 |
| 103_20120513 | 0.120791911773588 | 2024-02-20 | 103 | 0.120796289137998 |
| 103_20121010 | 0.120800666819681 | 2024-07-19 | 103 | 0.12081380176871399 |
| 103_20121022 | 0.120810882644309 | 2024-07-31 | 103 | 0.120812342188878 |
| 103_20110105 | 0.120796289137998 | 2022-10-14 | 103 | 0.120803585450416 |
| 103_20121028 | 0.12082110019693799 | 2024-08-06 | 103 | 0.120822559988401 |
| 103_20120210 | 0.120807963660965 | 2023-11-19 | 103 | 0.120796289137998 |
| 103_20131006 | 0.120676755243405 | 2025-07-15 | 103 | 0.12066801814847 |
| 103_20121025 | 0.120810882644309 | 2024-08-03 | 103 | 0.120799207557198 |
| 103_20120623 | 0.120799207557198 | 2024-04-01 | 103 | 0.120788993706893 |
| 103_20120225 | 0.120807963660965 | 2023-12-04 | 103 | 0.12081964044075 |
| 103_20130114 | 0.12066656208898 | 2024-10-23 | 103 | 0.120678211548905 |
| 103_20130123 | 0.12066801814847 | 2024-11-01 | 103 | 0.12065782646991401 |
| 103_20120524 | 0.120806504222187 | 2024-03-02 | 103 | 0.120790452722617 |
Generated 2025-11-07 01:12:07.215 UTC