[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110221 | 0.120770029709427 | 2022-11-25 | 103 | 0.120762737449733 |
| 103_20130407 | 0.120676755243405 | 2025-01-09 | 103 | 0.12066510606462801 |
| 103_20131223 | 0.120669474243101 | 2025-09-26 | 103 | 0.12066656208898 |
| 103_20110203 | 0.12078169915694401 | 2022-11-07 | 103 | 0.120772946859903 |
| 103_20130615 | 0.12066656208898 | 2025-03-19 | 103 | 0.120669474243101 |
| 103_20121130 | 0.120676755243405 | 2024-09-03 | 103 | 0.120663650075415 |
| 103_20130822 | 0.120676755243405 | 2025-05-26 | 103 | 0.120681124265354 |
| 103_20130227 | 0.120676755243405 | 2024-12-01 | 103 | 0.120679667889554 |
| 103_20130512 | 0.12066656208898 | 2025-02-13 | 103 | 0.120676755243405 |
| 103_20120308 | 0.120788993706893 | 2023-12-11 | 103 | 0.120788993706893 |
| 103_20110803 | 0.12080942313500501 | 2023-05-07 | 103 | 0.120812342188878 |
| 103_20140223 | 0.12081964044075 | 2025-11-27 | 103 | 0.120812342188878 |
| 103_20131110 | 0.12066801814847 | 2025-08-14 | 103 | 0.12067384273784799 |
| 103_20111016 | 0.12078169915694401 | 2023-07-20 | 103 | 0.120788993706893 |
| 103_20110911 | 0.120772946859903 | 2023-06-15 | 103 | 0.12076711269987001 |
| 103_20130923 | 0.120676755243405 | 2025-06-27 | 103 | 0.12068840667165499 |
| 103_20120702 | 0.12080942313500501 | 2024-04-05 | 103 | 0.12081380176871399 |
| 103_20130913 | 0.120676755243405 | 2025-06-17 | 103 | 0.120686950120084 |
| 103_20110314 | 0.120788993706893 | 2022-12-16 | 103 | 0.12080212611742 |
| 103_20110326 | 0.120778781583651 | 2022-12-28 | 103 | 0.120778781583651 |
| 103_20130511 | 0.12066801814847 | 2025-02-12 | 103 | 0.120663650075415 |
| 103_20130723 | 0.12067093037287301 | 2025-04-26 | 103 | 0.12068549360366899 |
| 103_20111220 | 0.12080942313500501 | 2023-09-23 | 103 | 0.120799207557198 |
| 103_20121209 | 0.12067384273784799 | 2024-09-12 | 103 | 0.12068403712241001 |
| 103_20120617 | 0.120799207557198 | 2024-03-21 | 103 | 0.120790452722617 |
| 103_20110828 | 0.120775864151308 | 2023-06-01 | 103 | 0.12076565424793199 |
| 103_20131004 | 0.120675298973053 | 2025-07-08 | 103 | 0.120663650075415 |
| 103_20130508 | 0.12067093037287301 | 2025-02-09 | 103 | 0.120676755243405 |
| 103_20120707 | 0.120803585450416 | 2024-04-10 | 103 | 0.120796289137998 |
| 103_20130220 | 0.120676755243405 | 2024-11-24 | 103 | 0.12067384273784799 |
| 103_20130111 | 0.12067093037287301 | 2024-10-15 | 103 | 0.12067093037287301 |
| 103_20120131 | 0.12080942313500501 | 2023-11-04 | 103 | 0.120793370859807 |
| 103_20130117 | 0.12067093037287301 | 2024-10-21 | 103 | 0.120663650075415 |
| 103_20111216 | 0.120799207557198 | 2023-09-19 | 103 | 0.120787534726416 |
| 103_20120310 | 0.12078169915694401 | 2023-12-13 | 103 | 0.120791911773588 |
| 103_20131021 | 0.12067093037287301 | 2025-07-25 | 103 | 0.120676755243405 |
| 103_20121118 | 0.120675298973053 | 2024-08-22 | 103 | 0.120669474243101 |
| 103_20131207 | 0.12067093037287301 | 2025-09-10 | 103 | 0.120656370656371 |
| 103_20140130 | 0.12067093037287301 | 2025-11-03 | 103 | 0.12066801814847 |
| 103_20111011 | 0.12076419583122 | 2023-07-15 | 103 | 0.120756904276002 |
| 103_20110406 | 0.12080212611742 | 2023-01-08 | 103 | 0.12079774832997101 |
| 103_20140201 | 0.12067093037287301 | 2025-11-05 | 103 | 0.120663650075415 |
| 103_20120409 | 0.120799207557198 | 2024-01-12 | 103 | 0.12080212611742 |
| 103_20110215 | 0.120768571187034 | 2022-11-19 | 103 | 0.12076711269987001 |
| 103_20140117 | 0.12066656208898 | 2025-10-21 | 103 | 0.120669474243101 |
| 103_20110621 | 0.12076419583122 | 2023-03-25 | 103 | 0.120759820792426 |
| 103_20121109 | 0.12066801814847 | 2024-08-13 | 103 | 0.120678211548905 |
| 103_20110511 | 0.12077732284986201 | 2023-02-12 | 103 | 0.120787534726416 |
| 103_20121217 | 0.12067384273784799 | 2024-09-20 | 103 | 0.12068549360366899 |
| 103_20120119 | 0.120803585450416 | 2023-10-23 | 103 | 0.120799207557198 |
| 103_20120302 | 0.120810882644309 | 2023-12-05 | 103 | 0.120812342188878 |
| 103_20111025 | 0.120770029709427 | 2023-07-29 | 103 | 0.12076565424793199 |
| 103_20130721 | 0.12067093037287301 | 2025-04-24 | 103 | 0.120681124265354 |
| 103_20130818 | 0.120675298973053 | 2025-05-22 | 103 | 0.12068403712241001 |
| 103_20110119 | 0.121403423576545 | 2022-10-23 | 103 | 0.121403423576545 |
| 103_20130319 | 0.120676755243405 | 2024-12-21 | 103 | 0.12068840667165499 |
| 103_20120424 | 0.120799207557198 | 2024-01-27 | 103 | 0.120793370859807 |
| 103_20131107 | 0.12066801814847 | 2025-08-11 | 103 | 0.12066656208898 |
| 103_20130408 | 0.120678211548905 | 2025-01-10 | 103 | 0.12068840667165499 |
| 103_20120529 | 0.120807963660965 | 2024-03-02 | 103 | 0.12080942313500501 |
| 103_20120307 | 0.12081818071983499 | 2023-12-10 | 103 | 0.120810882644309 |
| 103_20110104 | 0.120796289137998 | 2022-10-08 | 103 | 0.120796289137998 |
| 103_20130107 | 0.12067384273784799 | 2024-10-11 | 103 | 0.120662194121338 |
| 103_20121112 | 0.120675298973053 | 2024-08-16 | 103 | 0.12067093037287301 |
| 103_20130824 | 0.120676755243405 | 2025-05-28 | 103 | 0.12068549360366899 |
| 103_20120217 | 0.120791911773588 | 2023-11-21 | 103 | 0.120793370859807 |
| 103_20140215 | 0.12066656208898 | 2025-11-19 | 103 | 0.120663650075415 |
| 103_20120705 | 0.120793370859807 | 2024-04-08 | 103 | 0.120793370859807 |
| 103_20120315 | 0.12078169915694401 | 2023-12-18 | 103 | 0.120774405487989 |
| 103_20130617 | 0.12066656208898 | 2025-03-21 | 103 | 0.120669474243101 |
| 103_20110218 | 0.12076419583122 | 2022-11-22 | 103 | 0.12077732284986201 |
| 103_20110919 | 0.12076565424793199 | 2023-06-23 | 103 | 0.120758362516604 |
| 103_20130121 | 0.12066801814847 | 2024-10-25 | 103 | 0.120656370656371 |
| 103_20120116 | 0.120799207557198 | 2023-10-20 | 103 | 0.12080942313500501 |
| 103_20120722 | 0.120810882644309 | 2024-04-25 | 103 | 0.120810882644309 |
| 103_20130505 | 0.12066801814847 | 2025-02-06 | 103 | 0.120654914877958 |
| 103_20121006 | 0.120807963660965 | 2024-07-10 | 103 | 0.120815261383818 |
| 103_20111005 | 0.12076565424793199 | 2023-07-09 | 103 | 0.12076565424793199 |
| 103_20110715 | 0.12080212611742 | 2023-04-18 | 103 | 0.120796289137998 |
| 103_20111119 | 0.12077732284986201 | 2023-08-23 | 103 | 0.120788993706893 |
| 103_20130527 | 0.12066801814847 | 2025-02-28 | 103 | 0.120663650075415 |
| 103_20120922 | 0.120800666819681 | 2024-06-26 | 103 | 0.12081380176871399 |
| 103_20131104 | 0.12067093037287301 | 2025-08-08 | 103 | 0.12068549360366899 |
| 103_20130212 | 0.120676755243405 | 2024-11-16 | 103 | 0.12066656208898 |
| 103_20130402 | 0.120675298973053 | 2025-01-04 | 103 | 0.12068840667165499 |
| 103_20111129 | 0.120786075781184 | 2023-09-02 | 103 | 0.120791911773588 |
| 103_20120531 | 0.120807963660965 | 2024-03-04 | 103 | 0.120810882644309 |
| 103_20130516 | 0.12066656208898 | 2025-02-17 | 103 | 0.12066801814847 |
| 103_20111026 | 0.120770029709427 | 2023-07-30 | 103 | 0.12077732284986201 |
| 103_20120229 | 0.12080942313500501 | 2023-12-03 | 103 | 0.12080942313500501 |
| 103_20130805 | 0.120669474243101 | 2025-05-09 | 103 | 0.12065782646991401 |
| 103_20120801 | 0.120806504222187 | 2024-05-05 | 103 | 0.12081964044075 |
| 103_20110421 | 0.120784616871195 | 2023-01-23 | 103 | 0.120790452722617 |
| 103_20111219 | 0.12080942313500501 | 2023-09-22 | 103 | 0.12082110019693799 |
| 103_20121201 | 0.12067384273784799 | 2024-09-04 | 103 | 0.120676755243405 |
| 103_20110322 | 0.120778781583651 | 2022-12-24 | 103 | 0.120786075781184 |
| 103_20120803 | 0.120791911773588 | 2024-05-07 | 103 | 0.12080212611742 |
| 103_20130811 | 0.120669474243101 | 2025-05-15 | 103 | 0.12066656208898 |
| 103_20110928 | 0.12076711269987001 | 2023-07-02 | 103 | 0.120770029709427 |
| 103_20121110 | 0.12067384273784799 | 2024-08-14 | 103 | 0.12066656208898 |
| 103_20111114 | 0.12076419583122 | 2023-08-18 | 103 | 0.120762737449733 |
| 103_20130912 | 0.120676755243405 | 2025-06-16 | 103 | 0.12066510606462801 |
| 103_20110915 | 0.120774405487989 | 2023-06-19 | 103 | 0.120774405487989 |
| 103_20110620 | 0.12076419583122 | 2023-03-24 | 103 | 0.12076711269987001 |
| 103_20111027 | 0.12078169915694401 | 2023-07-31 | 103 | 0.120778781583651 |
| 103_20110519 | 0.12078169915694401 | 2023-02-20 | 103 | 0.120788993706893 |
| 103_20130914 | 0.120676755243405 | 2025-06-18 | 103 | 0.12066510606462801 |
| 103_20110205 | 0.12078024035267799 | 2022-11-09 | 103 | 0.12077732284986201 |
| 103_20120113 | 0.120796289137998 | 2023-10-17 | 103 | 0.120788993706893 |
| 103_20111121 | 0.12077732284986201 | 2023-08-25 | 103 | 0.120778781583651 |
| 103_20130406 | 0.120675298973053 | 2025-01-08 | 103 | 0.120675298973053 |
| 103_20120901 | 0.120806504222187 | 2024-06-05 | 103 | 0.120799207557198 |
| 103_20111202 | 0.120786075781184 | 2023-09-05 | 103 | 0.12077732284986201 |
| 103_20130706 | 0.12067093037287301 | 2025-04-09 | 103 | 0.120659282318589 |
| 103_20110106 | 0.12079774832997101 | 2022-10-10 | 103 | 0.120793370859807 |
| 103_20120305 | 0.12081380176871399 | 2023-12-08 | 103 | 0.120806504222187 |
| 103_20120318 | 0.12080212611742 | 2023-12-21 | 103 | 0.120815261383818 |
| 103_20130314 | 0.120676755243405 | 2024-12-16 | 103 | 0.120675298973053 |
| 103_20120228 | 0.12080942313500501 | 2023-12-02 | 103 | 0.120800666819681 |
| 103_20101231 | 0.120800666819681 | 2022-10-04 | 103 | 0.120788993706893 |
| 103_20130328 | 0.120675298973053 | 2024-12-30 | 103 | 0.12066656208898 |
| 103_20120719 | 0.120806504222187 | 2024-04-22 | 103 | 0.120796289137998 |
| 103_20120929 | 0.120803585450416 | 2024-07-03 | 103 | 0.12079774832997101 |
| 103_20130725 | 0.12067093037287301 | 2025-04-28 | 103 | 0.12068403712241001 |
Generated 2025-11-01 16:47:20.487 UTC