[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 750 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130117 | 0.12067093037287301 | 2024-10-20 | 103 | 0.120663650075415 |
| 103_20130118 | 0.120669474243101 | 2024-10-21 | 103 | 0.120679667889554 |
| 103_20130119 | 0.12066801814847 | 2024-10-22 | 103 | 0.120656370656371 |
| 103_20130120 | 0.12066801814847 | 2024-10-23 | 103 | 0.120681124265354 |
| 103_20130121 | 0.12066801814847 | 2024-10-24 | 103 | 0.120656370656371 |
| 103_20130122 | 0.12066801814847 | 2024-10-25 | 103 | 0.120676755243405 |
| 103_20130123 | 0.12066801814847 | 2024-10-26 | 103 | 0.12065782646991401 |
| 103_20130124 | 0.12067093037287301 | 2024-10-27 | 103 | 0.120681124265354 |
| 103_20130125 | 0.120675298973053 | 2024-10-28 | 103 | 0.12066801814847 |
| 103_20130126 | 0.120675298973053 | 2024-10-29 | 103 | 0.12068403712241001 |
| 103_20130127 | 0.120676755243405 | 2024-10-30 | 103 | 0.12066510606462801 |
| 103_20130128 | 0.120675298973053 | 2024-10-31 | 103 | 0.120675298973053 |
| 103_20130129 | 0.120675298973053 | 2024-11-01 | 103 | 0.12066656208898 |
| 103_20130130 | 0.120675298973053 | 2024-11-02 | 103 | 0.120675298973053 |
| 103_20130131 | 0.12067384273784799 | 2024-11-03 | 103 | 0.12066656208898 |
| 103_20130201 | 0.120675298973053 | 2024-11-04 | 103 | 0.120676755243405 |
| 103_20130202 | 0.120676755243405 | 2024-11-05 | 103 | 0.12066510606462801 |
| 103_20130203 | 0.120676755243405 | 2024-11-06 | 103 | 0.120678211548905 |
| 103_20130204 | 0.120676755243405 | 2024-11-07 | 103 | 0.120676755243405 |
| 103_20130205 | 0.120676755243405 | 2024-11-08 | 103 | 0.120681124265354 |
| 103_20130206 | 0.120676755243405 | 2024-11-09 | 103 | 0.12066656208898 |
| 103_20130207 | 0.120676755243405 | 2024-11-10 | 103 | 0.120676755243405 |
| 103_20130208 | 0.120676755243405 | 2024-11-11 | 103 | 0.12067384273784799 |
| 103_20130209 | 0.120676755243405 | 2024-11-12 | 103 | 0.120678211548905 |
| 103_20130210 | 0.120676755243405 | 2024-11-13 | 103 | 0.120675298973053 |
| 103_20130211 | 0.120676755243405 | 2024-11-14 | 103 | 0.120686950120084 |
| 103_20130212 | 0.120676755243405 | 2024-11-15 | 103 | 0.12066656208898 |
| 103_20130213 | 0.120676755243405 | 2024-11-16 | 103 | 0.120681124265354 |
| 103_20130214 | 0.120676755243405 | 2024-11-17 | 103 | 0.12067093037287301 |
| 103_20130215 | 0.120676755243405 | 2024-11-18 | 103 | 0.12068549360366899 |
| 103_20130216 | 0.120676755243405 | 2024-11-19 | 103 | 0.120675298973053 |
| 103_20130217 | 0.120676755243405 | 2024-11-20 | 103 | 0.12068549360366899 |
| 103_20130218 | 0.120676755243405 | 2024-11-21 | 103 | 0.12067384273784799 |
| 103_20130219 | 0.120676755243405 | 2024-11-22 | 103 | 0.120679667889554 |
| 103_20130220 | 0.120676755243405 | 2024-11-23 | 103 | 0.12067384273784799 |
| 103_20130221 | 0.120675298973053 | 2024-11-24 | 103 | 0.120678211548905 |
| 103_20130222 | 0.120676755243405 | 2024-11-25 | 103 | 0.12067093037287301 |
| 103_20130223 | 0.120676755243405 | 2024-11-26 | 103 | 0.12068403712241001 |
| 103_20130224 | 0.120676755243405 | 2024-11-27 | 103 | 0.12067093037287301 |
| 103_20130225 | 0.120676755243405 | 2024-11-28 | 103 | 0.12068840667165499 |
| 103_20130226 | 0.120676755243405 | 2024-11-29 | 103 | 0.12067384273784799 |
| 103_20130227 | 0.120676755243405 | 2024-11-30 | 103 | 0.120679667889554 |
| 103_20130228 | 0.120676755243405 | 2024-12-01 | 103 | 0.120662194121338 |
| 103_20130301 | 0.120676755243405 | 2024-12-02 | 103 | 0.120681124265354 |
| 103_20130302 | 0.120676755243405 | 2024-12-03 | 103 | 0.12067093037287301 |
| 103_20130303 | 0.120675298973053 | 2024-12-04 | 103 | 0.120686950120084 |
| 103_20130304 | 0.120676755243405 | 2024-12-05 | 103 | 0.12067384273784799 |
| 103_20130305 | 0.120676755243405 | 2024-12-06 | 103 | 0.120679667889554 |
| 103_20130306 | 0.120676755243405 | 2024-12-07 | 103 | 0.12066656208898 |
| 103_20130307 | 0.120675298973053 | 2024-12-08 | 103 | 0.120681124265354 |
| 103_20130308 | 0.120676755243405 | 2024-12-09 | 103 | 0.120662194121338 |
| 103_20130309 | 0.120678211548905 | 2024-12-10 | 103 | 0.12069277653732401 |
| 103_20130310 | 0.120676755243405 | 2024-12-11 | 103 | 0.12066510606462801 |
| 103_20130311 | 0.120678211548905 | 2024-12-12 | 103 | 0.120689863258385 |
| 103_20130312 | 0.120678211548905 | 2024-12-13 | 103 | 0.12066801814847 |
| 103_20130313 | 0.120678211548905 | 2024-12-14 | 103 | 0.12068840667165499 |
| 103_20130314 | 0.120676755243405 | 2024-12-15 | 103 | 0.120675298973053 |
| 103_20130315 | 0.120676755243405 | 2024-12-16 | 103 | 0.12068840667165499 |
| 103_20130316 | 0.120678211548905 | 2024-12-17 | 103 | 0.12066656208898 |
| 103_20130317 | 0.120678211548905 | 2024-12-18 | 103 | 0.120681124265354 |
| 103_20130318 | 0.120676755243405 | 2024-12-19 | 103 | 0.12067384273784799 |
| 103_20130319 | 0.120676755243405 | 2024-12-20 | 103 | 0.12068840667165499 |
Generated 2025-10-31 22:46:32.725 UTC