[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 813 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130321 | 0.120676755243405 | 2024-12-25 | 103 | 0.12068840667165499 |
| 103_20130322 | 0.120678211548905 | 2024-12-26 | 103 | 0.120676755243405 |
| 103_20130323 | 0.120676755243405 | 2024-12-27 | 103 | 0.12068840667165499 |
| 103_20130324 | 0.120676755243405 | 2024-12-28 | 103 | 0.12066656208898 |
| 103_20130325 | 0.120676755243405 | 2024-12-29 | 103 | 0.12068403712241001 |
| 103_20130326 | 0.120676755243405 | 2024-12-30 | 103 | 0.12066656208898 |
| 103_20130327 | 0.120676755243405 | 2024-12-31 | 103 | 0.12068549360366899 |
| 103_20130328 | 0.120675298973053 | 2025-01-01 | 103 | 0.12066656208898 |
| 103_20130329 | 0.120675298973053 | 2025-01-02 | 103 | 0.12068403712241001 |
| 103_20130330 | 0.120675298973053 | 2025-01-03 | 103 | 0.120663650075415 |
| 103_20130331 | 0.120675298973053 | 2025-01-04 | 103 | 0.12068840667165499 |
| 103_20130401 | 0.120675298973053 | 2025-01-05 | 103 | 0.12066656208898 |
| 103_20130402 | 0.120675298973053 | 2025-01-06 | 103 | 0.12068840667165499 |
| 103_20130403 | 0.120675298973053 | 2025-01-07 | 103 | 0.120669474243101 |
| 103_20130404 | 0.120675298973053 | 2025-01-08 | 103 | 0.120676755243405 |
| 103_20130405 | 0.12067093037287301 | 2025-01-09 | 103 | 0.12066801814847 |
| 103_20130406 | 0.120675298973053 | 2025-01-10 | 103 | 0.120675298973053 |
| 103_20130407 | 0.120676755243405 | 2025-01-11 | 103 | 0.12066510606462801 |
| 103_20130408 | 0.120678211548905 | 2025-01-12 | 103 | 0.12068840667165499 |
| 103_20130409 | 0.120678211548905 | 2025-01-13 | 103 | 0.120669474243101 |
| 103_20130410 | 0.120678211548905 | 2025-01-14 | 103 | 0.12068549360366899 |
| 103_20130411 | 0.120678211548905 | 2025-01-15 | 103 | 0.12067093037287301 |
| 103_20130412 | 0.120676755243405 | 2025-01-16 | 103 | 0.120676755243405 |
| 103_20130413 | 0.120676755243405 | 2025-01-17 | 103 | 0.12066510606462801 |
| 103_20130414 | 0.120678211548905 | 2025-01-18 | 103 | 0.120679667889554 |
| 103_20130415 | 0.120676755243405 | 2025-01-19 | 103 | 0.12066656208898 |
| 103_20130416 | 0.120676755243405 | 2025-01-20 | 103 | 0.12068840667165499 |
| 103_20130417 | 0.120676755243405 | 2025-01-21 | 103 | 0.120676755243405 |
| 103_20130418 | 0.120676755243405 | 2025-01-22 | 103 | 0.120676755243405 |
| 103_20130419 | 0.120678211548905 | 2025-01-23 | 103 | 0.120676755243405 |
| 103_20130420 | 0.120676755243405 | 2025-01-24 | 103 | 0.120686950120084 |
| 103_20130421 | 0.120669474243101 | 2025-01-25 | 103 | 0.12066656208898 |
| 103_20130422 | 0.120669474243101 | 2025-01-26 | 103 | 0.120676755243405 |
| 103_20130423 | 0.120669474243101 | 2025-01-27 | 103 | 0.12066510606462801 |
| 103_20130424 | 0.120669474243101 | 2025-01-28 | 103 | 0.120676755243405 |
| 103_20130425 | 0.12067384273784799 | 2025-01-29 | 103 | 0.12066656208898 |
| 103_20130426 | 0.120676755243405 | 2025-01-30 | 103 | 0.12068403712241001 |
| 103_20130427 | 0.120669474243101 | 2025-01-31 | 103 | 0.12066656208898 |
| 103_20130428 | 0.120669474243101 | 2025-02-01 | 103 | 0.120679667889554 |
| 103_20130429 | 0.12066510606462801 | 2025-02-02 | 103 | 0.120649092115582 |
| 103_20130430 | 0.12066510606462801 | 2025-02-03 | 103 | 0.12067384273784799 |
| 103_20130501 | 0.12066510606462801 | 2025-02-04 | 103 | 0.120654914877958 |
| 103_20130502 | 0.12066656208898 | 2025-02-05 | 103 | 0.12066801814847 |
| 103_20130503 | 0.12066510606462801 | 2025-02-06 | 103 | 0.120656370656371 |
| 103_20130504 | 0.12066656208898 | 2025-02-07 | 103 | 0.120676755243405 |
| 103_20130505 | 0.12066801814847 | 2025-02-08 | 103 | 0.120654914877958 |
| 103_20130506 | 0.12067093037287301 | 2025-02-09 | 103 | 0.12068549360366899 |
| 103_20130507 | 0.12067093037287301 | 2025-02-10 | 103 | 0.120662194121338 |
| 103_20130508 | 0.12067093037287301 | 2025-02-11 | 103 | 0.120676755243405 |
| 103_20130509 | 0.12067384273784799 | 2025-02-12 | 103 | 0.12066656208898 |
| 103_20130510 | 0.120669474243101 | 2025-02-13 | 103 | 0.120681124265354 |
| 103_20130511 | 0.12066801814847 | 2025-02-14 | 103 | 0.120663650075415 |
| 103_20130512 | 0.12066656208898 | 2025-02-15 | 103 | 0.120676755243405 |
| 103_20130513 | 0.12066656208898 | 2025-02-16 | 103 | 0.120653459134673 |
| 103_20130514 | 0.12066656208898 | 2025-02-17 | 103 | 0.120676755243405 |
| 103_20130515 | 0.12066656208898 | 2025-02-18 | 103 | 0.12066656208898 |
| 103_20130516 | 0.12066656208898 | 2025-02-19 | 103 | 0.12066801814847 |
| 103_20130517 | 0.12066801814847 | 2025-02-20 | 103 | 0.12065782646991401 |
| 103_20130518 | 0.12066656208898 | 2025-02-21 | 103 | 0.120676755243405 |
| 103_20130519 | 0.120669474243101 | 2025-02-22 | 103 | 0.12066656208898 |
| 103_20130520 | 0.12067093037287301 | 2025-02-23 | 103 | 0.120681124265354 |
| 103_20130521 | 0.12067093037287301 | 2025-02-24 | 103 | 0.120669474243101 |
| 103_20130522 | 0.12067093037287301 | 2025-02-25 | 103 | 0.12068403712241001 |
| 103_20130523 | 0.120669474243101 | 2025-02-26 | 103 | 0.12065782646991401 |
| 103_20130524 | 0.12067384273784799 | 2025-02-27 | 103 | 0.12068840667165499 |
| 103_20130525 | 0.120669474243101 | 2025-02-28 | 103 | 0.120662194121338 |
| 103_20130526 | 0.12066656208898 | 2025-03-01 | 103 | 0.120669474243101 |
| 103_20130527 | 0.12066801814847 | 2025-03-02 | 103 | 0.120663650075415 |
| 103_20130528 | 0.12066801814847 | 2025-03-03 | 103 | 0.12067384273784799 |
| 103_20130529 | 0.12066801814847 | 2025-03-04 | 103 | 0.12066656208898 |
| 103_20130530 | 0.120669474243101 | 2025-03-05 | 103 | 0.12068403712241001 |
| 103_20130531 | 0.12066801814847 | 2025-03-06 | 103 | 0.120659282318589 |
| 103_20130601 | 0.12066801814847 | 2025-03-07 | 103 | 0.120679667889554 |
| 103_20130602 | 0.12066801814847 | 2025-03-08 | 103 | 0.120663650075415 |
| 103_20130603 | 0.12066510606462801 | 2025-03-09 | 103 | 0.120675298973053 |
| 103_20130604 | 0.12066510606462801 | 2025-03-10 | 103 | 0.120654914877958 |
| 103_20130605 | 0.12066510606462801 | 2025-03-11 | 103 | 0.12067093037287301 |
| 103_20130606 | 0.12066801814847 | 2025-03-12 | 103 | 0.120659282318589 |
| 103_20130607 | 0.12066656208898 | 2025-03-13 | 103 | 0.12067093037287301 |
| 103_20130608 | 0.12066656208898 | 2025-03-14 | 103 | 0.120654914877958 |
| 103_20130609 | 0.12066656208898 | 2025-03-15 | 103 | 0.120676755243405 |
| 103_20130610 | 0.12066656208898 | 2025-03-16 | 103 | 0.120659282318589 |
| 103_20130611 | 0.12066656208898 | 2025-03-17 | 103 | 0.12067093037287301 |
| 103_20130612 | 0.12066656208898 | 2025-03-18 | 103 | 0.120663650075415 |
| 103_20130613 | 0.12067093037287301 | 2025-03-19 | 103 | 0.120681124265354 |
| 103_20130614 | 0.12066656208898 | 2025-03-20 | 103 | 0.120659282318589 |
| 103_20130615 | 0.12066656208898 | 2025-03-21 | 103 | 0.120669474243101 |
| 103_20130616 | 0.12066656208898 | 2025-03-22 | 103 | 0.12066656208898 |
| 103_20130617 | 0.12066656208898 | 2025-03-23 | 103 | 0.120669474243101 |
| 103_20130618 | 0.12066656208898 | 2025-03-24 | 103 | 0.120659282318589 |
| 103_20130619 | 0.12066656208898 | 2025-03-25 | 103 | 0.12066801814847 |
| 103_20130620 | 0.12066510606462801 | 2025-03-26 | 103 | 0.120663650075415 |
| 103_20130621 | 0.12066510606462801 | 2025-03-27 | 103 | 0.12067384273784799 |
| 103_20130622 | 0.120663650075415 | 2025-03-28 | 103 | 0.120659282318589 |
| 103_20130623 | 0.120663650075415 | 2025-03-29 | 103 | 0.12066656208898 |
| 103_20130624 | 0.120669474243101 | 2025-03-30 | 103 | 0.12066801814847 |
| 103_20130625 | 0.120669474243101 | 2025-03-31 | 103 | 0.120675298973053 |
| 103_20130626 | 0.120669474243101 | 2025-04-01 | 103 | 0.12066656208898 |
| 103_20130627 | 0.12067384273784799 | 2025-04-02 | 103 | 0.120686950120084 |
| 103_20130628 | 0.12067093037287301 | 2025-04-03 | 103 | 0.12065782646991401 |
| 103_20130629 | 0.12067384273784799 | 2025-04-04 | 103 | 0.120679667889554 |
| 103_20130630 | 0.120675298973053 | 2025-04-05 | 103 | 0.12066801814847 |
| 103_20130701 | 0.12067384273784799 | 2025-04-06 | 103 | 0.120678211548905 |
| 103_20130702 | 0.12067384273784799 | 2025-04-07 | 103 | 0.12066510606462801 |
| 103_20130703 | 0.12067384273784799 | 2025-04-08 | 103 | 0.120675298973053 |
| 103_20130704 | 0.12067384273784799 | 2025-04-09 | 103 | 0.12067384273784799 |
| 103_20130705 | 0.12067384273784799 | 2025-04-10 | 103 | 0.120679667889554 |
| 103_20130706 | 0.12067093037287301 | 2025-04-11 | 103 | 0.120659282318589 |
| 103_20130707 | 0.120669474243101 | 2025-04-12 | 103 | 0.12068549360366899 |
| 103_20130708 | 0.120669474243101 | 2025-04-13 | 103 | 0.12066510606462801 |
| 103_20130709 | 0.120669474243101 | 2025-04-14 | 103 | 0.120675298973053 |
| 103_20130710 | 0.120669474243101 | 2025-04-15 | 103 | 0.12066656208898 |
| 103_20130711 | 0.12067384273784799 | 2025-04-16 | 103 | 0.120686950120084 |
| 103_20130712 | 0.120676755243405 | 2025-04-17 | 103 | 0.120676755243405 |
| 103_20130713 | 0.120676755243405 | 2025-04-18 | 103 | 0.12068549360366899 |
| 103_20130714 | 0.120676755243405 | 2025-04-19 | 103 | 0.12067384273784799 |
| 103_20130715 | 0.120678211548905 | 2025-04-20 | 103 | 0.12068840667165499 |
| 103_20130716 | 0.120678211548905 | 2025-04-21 | 103 | 0.12067093037287301 |
| 103_20130717 | 0.120678211548905 | 2025-04-22 | 103 | 0.120691319880274 |
| 103_20130718 | 0.120676755243405 | 2025-04-23 | 103 | 0.12066656208898 |
| 103_20130719 | 0.120675298973053 | 2025-04-24 | 103 | 0.12068840667165499 |
| 103_20130720 | 0.12067384273784799 | 2025-04-25 | 103 | 0.120669474243101 |
| 103_20130721 | 0.12067093037287301 | 2025-04-26 | 103 | 0.120681124265354 |
| 103_20130722 | 0.12067093037287301 | 2025-04-27 | 103 | 0.12067093037287301 |
Generated 2025-11-03 10:40:08.346 UTC