[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130522 | 0.12067093037287301 | 2025-02-22 | 103 | 0.12068403712241001 |
| 103_20130523 | 0.120669474243101 | 2025-02-23 | 103 | 0.12065782646991401 |
| 103_20130524 | 0.12067384273784799 | 2025-02-24 | 103 | 0.12068840667165499 |
| 103_20130525 | 0.120669474243101 | 2025-02-25 | 103 | 0.120662194121338 |
| 103_20130526 | 0.12066656208898 | 2025-02-26 | 103 | 0.120669474243101 |
| 103_20130527 | 0.12066801814847 | 2025-02-27 | 103 | 0.120663650075415 |
| 103_20130528 | 0.12066801814847 | 2025-02-28 | 103 | 0.12067384273784799 |
| 103_20130529 | 0.12066801814847 | 2025-03-01 | 103 | 0.12066656208898 |
| 103_20130530 | 0.120669474243101 | 2025-03-02 | 103 | 0.12068403712241001 |
| 103_20130531 | 0.12066801814847 | 2025-03-03 | 103 | 0.120659282318589 |
| 103_20130601 | 0.12066801814847 | 2025-03-04 | 103 | 0.120679667889554 |
| 103_20130602 | 0.12066801814847 | 2025-03-05 | 103 | 0.120663650075415 |
| 103_20130603 | 0.12066510606462801 | 2025-03-06 | 103 | 0.120675298973053 |
| 103_20130604 | 0.12066510606462801 | 2025-03-07 | 103 | 0.120654914877958 |
| 103_20130605 | 0.12066510606462801 | 2025-03-08 | 103 | 0.12067093037287301 |
| 103_20130606 | 0.12066801814847 | 2025-03-09 | 103 | 0.120659282318589 |
| 103_20130607 | 0.12066656208898 | 2025-03-10 | 103 | 0.12067093037287301 |
| 103_20130608 | 0.12066656208898 | 2025-03-11 | 103 | 0.120654914877958 |
| 103_20130609 | 0.12066656208898 | 2025-03-12 | 103 | 0.120676755243405 |
| 103_20130610 | 0.12066656208898 | 2025-03-13 | 103 | 0.120659282318589 |
| 103_20130611 | 0.12066656208898 | 2025-03-14 | 103 | 0.12067093037287301 |
| 103_20130612 | 0.12066656208898 | 2025-03-15 | 103 | 0.120663650075415 |
| 103_20130613 | 0.12067093037287301 | 2025-03-16 | 103 | 0.120681124265354 |
| 103_20130614 | 0.12066656208898 | 2025-03-17 | 103 | 0.120659282318589 |
| 103_20130615 | 0.12066656208898 | 2025-03-18 | 103 | 0.120669474243101 |
| 103_20130616 | 0.12066656208898 | 2025-03-19 | 103 | 0.12066656208898 |
| 103_20130617 | 0.12066656208898 | 2025-03-20 | 103 | 0.120669474243101 |
| 103_20130618 | 0.12066656208898 | 2025-03-21 | 103 | 0.120659282318589 |
| 103_20130619 | 0.12066656208898 | 2025-03-22 | 103 | 0.12066801814847 |
| 103_20130620 | 0.12066510606462801 | 2025-03-23 | 103 | 0.120663650075415 |
| 103_20130621 | 0.12066510606462801 | 2025-03-24 | 103 | 0.12067384273784799 |
| 103_20130622 | 0.120663650075415 | 2025-03-25 | 103 | 0.120659282318589 |
| 103_20130623 | 0.120663650075415 | 2025-03-26 | 103 | 0.12066656208898 |
| 103_20130624 | 0.120669474243101 | 2025-03-27 | 103 | 0.12066801814847 |
| 103_20130625 | 0.120669474243101 | 2025-03-28 | 103 | 0.120675298973053 |
| 103_20130626 | 0.120669474243101 | 2025-03-29 | 103 | 0.12066656208898 |
| 103_20130627 | 0.12067384273784799 | 2025-03-30 | 103 | 0.120686950120084 |
| 103_20130628 | 0.12067093037287301 | 2025-03-31 | 103 | 0.12065782646991401 |
| 103_20130629 | 0.12067384273784799 | 2025-04-01 | 103 | 0.120679667889554 |
| 103_20130630 | 0.120675298973053 | 2025-04-02 | 103 | 0.12066801814847 |
| 103_20130701 | 0.12067384273784799 | 2025-04-03 | 103 | 0.120678211548905 |
| 103_20130702 | 0.12067384273784799 | 2025-04-04 | 103 | 0.12066510606462801 |
| 103_20130703 | 0.12067384273784799 | 2025-04-05 | 103 | 0.120675298973053 |
| 103_20130704 | 0.12067384273784799 | 2025-04-06 | 103 | 0.12067384273784799 |
| 103_20130705 | 0.12067384273784799 | 2025-04-07 | 103 | 0.120679667889554 |
| 103_20130706 | 0.12067093037287301 | 2025-04-08 | 103 | 0.120659282318589 |
| 103_20130707 | 0.120669474243101 | 2025-04-09 | 103 | 0.12068549360366899 |
| 103_20130708 | 0.120669474243101 | 2025-04-10 | 103 | 0.12066510606462801 |
| 103_20130709 | 0.120669474243101 | 2025-04-11 | 103 | 0.120675298973053 |
| 103_20130710 | 0.120669474243101 | 2025-04-12 | 103 | 0.12066656208898 |
| 103_20130711 | 0.12067384273784799 | 2025-04-13 | 103 | 0.120686950120084 |
| 103_20130712 | 0.120676755243405 | 2025-04-14 | 103 | 0.120676755243405 |
| 103_20130713 | 0.120676755243405 | 2025-04-15 | 103 | 0.12068549360366899 |
| 103_20130714 | 0.120676755243405 | 2025-04-16 | 103 | 0.12067384273784799 |
| 103_20130715 | 0.120678211548905 | 2025-04-17 | 103 | 0.12068840667165499 |
| 103_20130716 | 0.120678211548905 | 2025-04-18 | 103 | 0.12067093037287301 |
| 103_20130717 | 0.120678211548905 | 2025-04-19 | 103 | 0.120691319880274 |
| 103_20130718 | 0.120676755243405 | 2025-04-20 | 103 | 0.12066656208898 |
| 103_20130719 | 0.120675298973053 | 2025-04-21 | 103 | 0.12068840667165499 |
| 103_20130720 | 0.12067384273784799 | 2025-04-22 | 103 | 0.120669474243101 |
| 103_20130721 | 0.12067093037287301 | 2025-04-23 | 103 | 0.120681124265354 |
| 103_20130722 | 0.12067093037287301 | 2025-04-24 | 103 | 0.12067093037287301 |
| 103_20130723 | 0.12067093037287301 | 2025-04-25 | 103 | 0.12068549360366899 |
| 103_20130724 | 0.12067093037287301 | 2025-04-26 | 103 | 0.12066656208898 |
| 103_20130725 | 0.12067093037287301 | 2025-04-27 | 103 | 0.12068403712241001 |
| 103_20130726 | 0.120675298973053 | 2025-04-28 | 103 | 0.120669474243101 |
| 103_20130727 | 0.12067384273784799 | 2025-04-29 | 103 | 0.120686950120084 |
| 103_20130728 | 0.12067384273784799 | 2025-04-30 | 103 | 0.120669474243101 |
| 103_20130729 | 0.12067384273784799 | 2025-05-01 | 103 | 0.120678211548905 |
| 103_20130730 | 0.12067384273784799 | 2025-05-02 | 103 | 0.12067093037287301 |
| 103_20130731 | 0.12067384273784799 | 2025-05-03 | 103 | 0.120681124265354 |
| 103_20130801 | 0.12066656208898 | 2025-05-04 | 103 | 0.120663650075415 |
| 103_20130802 | 0.12066510606462801 | 2025-05-05 | 103 | 0.12066656208898 |
| 103_20130803 | 0.12066656208898 | 2025-05-06 | 103 | 0.120662194121338 |
| 103_20130804 | 0.12066801814847 | 2025-05-07 | 103 | 0.120678211548905 |
| 103_20130805 | 0.120669474243101 | 2025-05-08 | 103 | 0.12065782646991401 |
| 103_20130806 | 0.120669474243101 | 2025-05-09 | 103 | 0.12067093037287301 |
| 103_20130807 | 0.120669474243101 | 2025-05-10 | 103 | 0.12066656208898 |
| 103_20130808 | 0.12067093037287301 | 2025-05-11 | 103 | 0.12068549360366899 |
| 103_20130809 | 0.120669474243101 | 2025-05-12 | 103 | 0.120663650075415 |
| 103_20130810 | 0.12066801814847 | 2025-05-13 | 103 | 0.120679667889554 |
| 103_20130811 | 0.120669474243101 | 2025-05-14 | 103 | 0.12066656208898 |
| 103_20130812 | 0.120669474243101 | 2025-05-15 | 103 | 0.120679667889554 |
| 103_20130813 | 0.120669474243101 | 2025-05-16 | 103 | 0.120654914877958 |
| 103_20130814 | 0.120669474243101 | 2025-05-17 | 103 | 0.120676755243405 |
| 103_20130815 | 0.12067093037287301 | 2025-05-18 | 103 | 0.120662194121338 |
| 103_20130816 | 0.12067093037287301 | 2025-05-19 | 103 | 0.120675298973053 |
| 103_20130817 | 0.120675298973053 | 2025-05-20 | 103 | 0.12066510606462801 |
| 103_20130818 | 0.120675298973053 | 2025-05-21 | 103 | 0.12068403712241001 |
| 103_20130819 | 0.120676755243405 | 2025-05-22 | 103 | 0.12066656208898 |
| 103_20130820 | 0.120676755243405 | 2025-05-23 | 103 | 0.120691319880274 |
| 103_20130821 | 0.120676755243405 | 2025-05-24 | 103 | 0.12066510606462801 |
| 103_20130822 | 0.120676755243405 | 2025-05-25 | 103 | 0.120681124265354 |
| 103_20130823 | 0.120676755243405 | 2025-05-26 | 103 | 0.120669474243101 |
| 103_20130824 | 0.120676755243405 | 2025-05-27 | 103 | 0.12068549360366899 |
| 103_20130825 | 0.120675298973053 | 2025-05-28 | 103 | 0.12066656208898 |
| 103_20130826 | 0.120676755243405 | 2025-05-29 | 103 | 0.12068840667165499 |
| 103_20130827 | 0.120676755243405 | 2025-05-30 | 103 | 0.12066656208898 |
| 103_20130828 | 0.120676755243405 | 2025-05-31 | 103 | 0.120676755243405 |
| 103_20130829 | 0.120675298973053 | 2025-06-01 | 103 | 0.120669474243101 |
| 103_20130830 | 0.12067093037287301 | 2025-06-02 | 103 | 0.12067384273784799 |
| 103_20130831 | 0.12067384273784799 | 2025-06-03 | 103 | 0.12066656208898 |
| 103_20130901 | 0.120675298973053 | 2025-06-04 | 103 | 0.120676755243405 |
| 103_20130902 | 0.12067384273784799 | 2025-06-05 | 103 | 0.120662194121338 |
| 103_20130903 | 0.12067384273784799 | 2025-06-06 | 103 | 0.12067384273784799 |
| 103_20130904 | 0.12067384273784799 | 2025-06-07 | 103 | 0.120669474243101 |
| 103_20130905 | 0.12067093037287301 | 2025-06-08 | 103 | 0.120678211548905 |
| 103_20130906 | 0.120669474243101 | 2025-06-09 | 103 | 0.120656370656371 |
| 103_20130907 | 0.12067384273784799 | 2025-06-10 | 103 | 0.120686950120084 |
| 103_20130908 | 0.12067093037287301 | 2025-06-11 | 103 | 0.120663650075415 |
| 103_20130909 | 0.120675298973053 | 2025-06-12 | 103 | 0.120678211548905 |
| 103_20130910 | 0.120675298973053 | 2025-06-13 | 103 | 0.120662194121338 |
| 103_20130911 | 0.120675298973053 | 2025-06-14 | 103 | 0.120686950120084 |
| 103_20130912 | 0.120676755243405 | 2025-06-15 | 103 | 0.12066510606462801 |
| 103_20130913 | 0.120676755243405 | 2025-06-16 | 103 | 0.120686950120084 |
| 103_20130914 | 0.120676755243405 | 2025-06-17 | 103 | 0.12066510606462801 |
| 103_20130915 | 0.120676755243405 | 2025-06-18 | 103 | 0.12068403712241001 |
| 103_20130916 | 0.120675298973053 | 2025-06-19 | 103 | 0.120669474243101 |
| 103_20130917 | 0.120675298973053 | 2025-06-20 | 103 | 0.120678211548905 |
| 103_20130918 | 0.120675298973053 | 2025-06-21 | 103 | 0.12066656208898 |
| 103_20130919 | 0.120676755243405 | 2025-06-22 | 103 | 0.12068840667165499 |
| 103_20130920 | 0.120675298973053 | 2025-06-23 | 103 | 0.12066656208898 |
| 103_20130921 | 0.12067384273784799 | 2025-06-24 | 103 | 0.120676755243405 |
| 103_20130922 | 0.120676755243405 | 2025-06-25 | 103 | 0.120662194121338 |
| 103_20130923 | 0.120676755243405 | 2025-06-26 | 103 | 0.12068840667165499 |
Generated 2025-10-31 05:52:37.242 UTC