[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-06 | 14 | 1.3433098267546699E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-12-31 | 14 | 0.00120907288291338 |
| 14_20110219 | 0.00153843810686576 | 2022-11-22 | 14 | 1.5383434410189099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3964725104386299E-3 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-15 | 14 | 6.9977135670690996E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 1.3911301541372201E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 1.3709146742706701E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-14 | 14 | 6.7884519471622196E-4 |
| 14_20110227 | 0.00153256704980843 | 2022-11-30 | 14 | 1.5324968250496999E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116825159466343 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 0.00146981010053501 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5702519379844998E-4 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-12 | 14 | 9.19142991075122E-4 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-11-30 | 14 | 6.8820756340112201E-4 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503894295618399E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-10 | 14 | 1.1351253178350899E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-10 | 14 | 1.3933982740532899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 0.00139938427092079 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 1.3439415116654101E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114146129875467 |
| 14_20120813 | 0.00139138178124696 | 2024-05-16 | 14 | 0.00139144005557968 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-24 | 14 | 1.5576323987538899E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-17 | 14 | 1.3569441617477401E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142873491666689 |
| 14_20121218 | 0.00134201185560113 | 2024-09-20 | 14 | 0.00134184960549622 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-10 | 14 | 1.3627507614710601E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-12 | 14 | 1.4496115041169001E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133682708636264 |
| 14_20120201 | 0.00143112701252236 | 2023-11-04 | 14 | 1.4311679761853701E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 0.00156634267912577 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3074800936155699E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-15 | 14 | 0.00154275752479983 |
| 14_20130622 | 0.00106609808102345 | 2025-03-25 | 14 | 0.00106607546385743 |
| 14_20120409 | 0.00141995030173944 | 2024-01-11 | 14 | 0.00142001079208202 |
| 14_20120720 | 0.00139762403913347 | 2024-04-22 | 14 | 0.00139781959712323 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-18 | 14 | 1.1668747593320801E-3 |
| 14_20120604 | 0.00140645017741666 | 2024-03-07 | 14 | 0.00140658846034827 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-09 | 14 | 6.8031376070643804E-4 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-20 | 14 | 1.4781531186296201E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-25 | 14 | 7.4021436608041695E-4 |
| 14_20110509 | 0.00149476831091181 | 2023-02-09 | 14 | 1.4948353438868701E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-22 | 14 | 1.4381453677337699E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 0.00150222351613741 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-01 | 14 | 7.3419811102573204E-4 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3706703948901399E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 0.0010514584833195 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133788213258412 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 1.3440860215053799E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-04 | 14 | 0.00151418817028378 |
| 14_20120918 | 0.00137268359643102 | 2024-06-21 | 14 | 1.3727966613585199E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-13 | 14 | 6.7982813944634797E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8401792126953698E-4 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-16 | 14 | 1.3362195675993499E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-02 | 14 | 1.4432930173483799E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-07 | 14 | 0.00153022188217292 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-10-31 | 14 | 0.00132847995323751 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-27 | 14 | 1.4088477611788901E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-26 | 14 | 0.00148853847700781 |
| 14_20111222 | 0.00143936667866139 | 2023-09-24 | 14 | 0.00143915953083399 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-29 | 14 | 6.6978339205101098E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-27 | 14 | 1.4454417992859499E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-25 | 14 | 0.00143918024293363 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-04 | 14 | 0.00132682323092337 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 1.2090875016624999E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-25 | 14 | 1.4098210105343201E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-23 | 14 | 1.4171534234387799E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-23 | 14 | 6.8031376070643804E-4 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4434390570647799E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-19 | 14 | 0.00146505120353956 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 1.4167918166104699E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 1.4478065730418399E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-25 | 14 | 0.00136541139845435 |
| 14_20111219 | 0.00143822810297713 | 2023-09-21 | 14 | 1.4382489951313799E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3106847016881599E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-01 | 14 | 1.3409679106378999E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 1.4668563800918301E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7982813944634797E-4 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-03 | 14 | 0.00137046395275517 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695530337871801E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-02 | 14 | 0.00112613880786946 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7979578934488098E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 1.3435986058283401E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-12 | 14 | 0.00137965287933556 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-15 | 14 | 0.00152762713676846 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1915988786249404E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-26 | 14 | 0.00143151646694865 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 1.4036072706856599E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-14 | 14 | 1.4349468976376299E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-18 | 14 | 0.00111245854562287 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-20 | 14 | 6.9834665033839097E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-20 | 14 | 0.00143965678582226 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-06 | 14 | 0.00137029493817161 |
| 14_20110810 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4676960108022401E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-05-21 | 14 | 0.00138888888888889 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-06 | 14 | 7.0477130171259401E-4 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.0013567970580298 |
| 14_20120105 | 0.00143781452192667 | 2023-10-08 | 14 | 0.00143773204096559 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-29 | 14 | 1.3997762317715899E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-20 | 14 | 1.4908019754318799E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-10-31 | 14 | 6.9954529555788696E-4 |
| 14_20111026 | 0.00144875045273452 | 2023-07-29 | 14 | 0.00144883441271497 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-20 | 14 | 0.00142812259004313 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 1.3440681367277499E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 0.00145015806722933 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-18 | 14 | 0.00143509084125025 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-26 | 14 | 0.00137078331630592 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-19 | 14 | 7.4071330691455903E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 1.3550502723651001E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-19 | 14 | 0.00114152657947611 |
| 14_20130322 | 0.00129954515919428 | 2024-12-23 | 14 | 1.2994440068927701E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-01 | 14 | 9.9905090164343897E-4 |
| 14_20111225 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143951192484481 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-12 | 14 | 0.00140577774653827 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-05 | 14 | 7.2617954978175005E-4 |
| 14_20121111 | 0.00134361665864304 | 2024-08-14 | 14 | 1.3437428613660501E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-20 | 14 | 0.00131475151196424 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-06 | 14 | 7.7455740047382797E-4 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-11 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 0.00134303902871417 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-16 | 14 | 0.00152737047898338 |
| 14_20140225 | 0.00068259385665529 | 2025-11-28 | 14 | 6.8257056073171602E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4076817659913304E-4 |
Generated 2025-10-31 17:25:18.641 UTC