[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 1063
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-05 | 14 | 0.001399188470687 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-08 | 14 | 1.4299400855104199E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-27 | 14 | 0.00145015806722933 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 1.3414895900407801E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-04 | 14 | 0.0014236091338762 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-06 | 14 | 0.00148586224363119 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-05 | 14 | 0.00151980303352686 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-13 | 14 | 1.4668563800918301E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 1.3383476759592601E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-25 | 14 | 7.8987069816671002E-4 |
| 14_20110308 | 0.00153137035135302 | 2022-12-14 | 14 | 1.5315342910527799E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-14 | 14 | 1.3439415116654101E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-06 | 14 | 1.4514420076345901E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-30 | 14 | 0.00140162027303563 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 0.00135690733679797 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-30 | 14 | 1.4335067876546401E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9834665033839097E-4 |
| 14_20120618 | 0.00140203294777427 | 2024-03-26 | 14 | 1.4022100793945401E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-04 | 14 | 1.4493383770308899E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-08 | 14 | 0.00138285828233237 |
| 14_20120821 | 0.00138744363510232 | 2024-05-29 | 14 | 0.00138753989177189 |
| 14_20130602 | 0.00116822429906542 | 2025-03-10 | 14 | 0.00116818349452513 |
| 14_20130112 | 0.00133689839572193 | 2024-10-20 | 14 | 1.3369698914380401E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-11-04 | 14 | 0.00133051264652271 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-24 | 14 | 1.4540590057144499E-3 |
| 14_20120707 | 0.00139676119015228 | 2024-04-14 | 14 | 1.3965702190618099E-3 |
| 14_20120416 | 0.00141902967034947 | 2024-01-23 | 14 | 0.00141894288754878 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.98766704208702E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-02 | 14 | 7.05014770059433E-4 |
| 14_20120702 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-19 | 14 | 1.5259955633205001E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526506152610999E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-27 | 14 | 6.9207025897269098E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-15 | 14 | 6.8915612832087098E-4 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-07 | 14 | 1.4505158687161299E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-25 | 14 | 0.00141027810684267 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-15 | 14 | 7.1766592077255296E-4 |
| 14_20130319 | 0.00130089761935736 | 2024-12-25 | 14 | 0.00130089761935736 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-06 | 14 | 1.5185800547569601E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-11 | 14 | 1.3439415116654101E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-18 | 14 | 7.18902092723992E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-27 | 14 | 0.00114155251141553 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-13 | 14 | 7.0775089857823498E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-20 | 14 | 0.0014619671440428 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 0.0010845045982995 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-18 | 14 | 0.00149441112654838 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-14 | 14 | 7.1271270643456298E-4 |
| 14_20130122 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315933846440699E-3 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1915988786249404E-4 |
| 14_20120710 | 0.00139372822299652 | 2024-04-17 | 14 | 1.3938447814451399E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-12 | 14 | 7.6868677551271403E-4 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-06 | 14 | 1.5757957768673201E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-15 | 14 | 0.0011710013232315 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-26 | 14 | 1.4892254538414599E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-19 | 14 | 0.00130763396709993 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8029987618542303E-4 |
| 14_20110606 | 0.00148643626904496 | 2023-03-14 | 14 | 1.4865467518953501E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-29 | 14 | 1.3417237581306799E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 1.4107556006997301E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143416487647036 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147212552402148 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1789178728923805E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1913454291439199E-4 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-26 | 14 | 1.4784153575421899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4553922282055001E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9977135670690996E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-06 | 14 | 1.4588317675205699E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4432930173483799E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-20 | 14 | 0.00150982138812978 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-03 | 14 | 0.00134015939051695 |
| 14_20111025 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144872967414158 |
| 14_20120306 | 0.00142918393597256 | 2023-12-13 | 14 | 1.4292249927431099E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-09 | 14 | 0.00116831997573633 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-08 | 14 | 1.5752995550251301E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-09 | 14 | 7.6337043313638405E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 1.4460690709107401E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-29 | 14 | 1.5576323987538899E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-08-01 | 14 | 0.00144877144181734 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-09 | 14 | 0.00141713334048513 |
| 14_20110211 | 0.00154320987654321 | 2022-11-19 | 14 | 0.00154306723807475 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-09 | 14 | 0.00140738050037725 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7592229597285497E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-24 | 14 | 1.3434720692156799E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6981928275751195E-4 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-15 | 14 | 1.4355646793666301E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4513158282390901E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8024897112343096E-4 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-12-01 | 14 | 0.00130807869401423 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1912609490896104E-4 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-22 | 14 | 0.00152772048825947 |
| 14_20110215 | 0.00154023873700424 | 2022-11-23 | 14 | 0.00154023873700424 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4371532867695699E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-12 | 14 | 1.3405544533218901E-3 |
Generated 2025-11-05 04:42:44.585 UTC