[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1064 > < TAKE 248 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110802 | 0.00146679204805093 | 2023-05-12 | 14 | 1.4666197348351499E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-22 | 14 | 7.5131480090157802E-4 |
| 14_20120331 | 0.00142095914742451 | 2024-01-09 | 14 | 1.4209391583692101E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-06 | 14 | 1.5197339736073899E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-09 | 14 | 0.00137014455025005 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-29 | 14 | 0.00147708327455773 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-16 | 14 | 0.00146901120855552 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.19142991075122E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3964920120656901E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-24 | 14 | 1.4498637128109999E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-06 | 14 | 0.00144448156762073 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.26200591127281E-4 |
| 14_20110628 | 0.0014718871757267 | 2023-04-07 | 14 | 1.4719519554881699E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-17 | 14 | 7.5815586168204499E-4 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-07 | 14 | 0.00142300139454137 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-21 | 14 | 0.00139335924981538 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-19 | 14 | 6.83508311461067E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-05 | 14 | 0.00147232037691402 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-21 | 14 | 0.00130763396709993 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-15 | 14 | 1.4678470309637899E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-09 | 14 | 0.001399188470687 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-26 | 14 | 1.4540590057144499E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-16 | 14 | 1.3088664313586601E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 6.9832372975262697E-4 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-27 | 14 | 6.9834665033839097E-4 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 0.0013405903960104 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-27 | 14 | 1.4908019754318799E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-25 | 14 | 0.00141344753989456 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106943865165175 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-10-02 | 14 | 0.00134235395189003 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-06-02 | 14 | 7.4014319846518002E-4 |
| 14_20130220 | 0.00131406044678055 | 2024-11-30 | 14 | 0.00131397428736276 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-31 | 14 | 9.19142991075122E-4 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-30 | 14 | 1.4641076212804499E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-19 | 14 | 0.00137965287933556 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7162324622379796E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-17 | 14 | 7.7759288346993004E-4 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-10 | 14 | 1.4589809689063401E-3 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-14 | 14 | 0.00134368869420333 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-24 | 14 | 1.4129085301385401E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0525840668020801E-4 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-10 | 14 | 1.3440860215053799E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-13 | 14 | 1.5519997516800399E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-15 | 14 | 1.4291226615980399E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-17 | 14 | 1.4046127482652999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-25 | 14 | 1.4506629529695101E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-22 | 14 | 0.00147999074709785 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-28 | 14 | 6.7160971416290599E-4 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 0.00145547717164108 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-08 | 14 | 1.4588317675205699E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-05-01 | 14 | 0.00147294950331406 |
| 14_20110214 | 0.00154083204930663 | 2022-11-24 | 14 | 0.00154083204930663 |
| 14_20120823 | 0.00138942922247541 | 2024-06-02 | 14 | 0.00138952594793808 |
| 14_20120308 | 0.0014290615966991 | 2023-12-17 | 14 | 0.00142916351059725 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 1.4503054996019601E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-12 | 14 | 1.3705390837315801E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 0.00069829383771749 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-18 | 14 | 1.4283469740469399E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-19 | 14 | 1.4477227321423401E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20120317 | 0.00142714428428714 | 2023-12-26 | 14 | 1.4270019303055099E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-02-02 | 14 | 0.0010437541750167 |
| 14_20120622 | 0.00140154169586545 | 2024-04-01 | 14 | 0.00140162027303563 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-28 | 14 | 0.00153730264877246 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-15 | 14 | 0.00149579703470204 |
| 14_20121111 | 0.00134361665864304 | 2024-08-21 | 14 | 1.3437428613660501E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-27 | 14 | 0.00112749753388102 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-22 | 14 | 6.8030450429612305E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-29 | 14 | 1.3333511113481501E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-26 | 14 | 9.1332541784637901E-4 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-18 | 14 | 1.4557100225635099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 0.00134424881292748 |
| 14_20110712 | 0.00146198830409357 | 2023-04-21 | 14 | 1.4620524292001101E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8031376070643804E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-24 | 14 | 0.00152772048825947 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-03 | 14 | 1.4239742294839799E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-12-05 | 14 | 0.00143000163449187 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-09 | 14 | 0.00153395430871659 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-09-02 | 14 | 0.00144579727695649 |
| 14_20110613 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4797279490571099E-3 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-28 | 14 | 0.00145201103528387 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 0.00156634267912577 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-10 | 14 | 7.0919973901449596E-4 |
| 14_20120717 | 0.00139858203361939 | 2024-04-26 | 14 | 1.3984449292386901E-3 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-19 | 14 | 1.0847046983658601E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-14 | 14 | 1.4434390570647799E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-19 | 14 | 7.1280410004918404E-4 |
| 14_20120928 | 0.00137078331630592 | 2024-07-08 | 14 | 0.00137087708716037 |
| 14_20111220 | 0.00143822810297713 | 2023-09-29 | 14 | 1.4381453677337699E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-18 | 14 | 0.00154748456384148 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-07-01 | 14 | 7.3909830007391005E-4 |
| 14_20110607 | 0.00148604750002229 | 2023-03-17 | 14 | 1.4859945018203401E-3 |
Generated 2025-11-07 06:03:33.933 UTC