[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 125   SKIP 0  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201207020.001397526378310392024-04-07140.00139762403913347
14_201304281.0695187165775399E-32025-02-01141.0695530337871801E-3
14_201303271.2626262626262599E-32024-12-31141.2627699186485699E-3
14_201205281.4089468122578401E-32024-03-03141.4088078667831301E-3
14_201210221.3377926421404699E-32024-07-28140.00133782843688125
14_201209071.3807386952019299E-32024-06-13140.00138062450892912
14_201112171.4409221902017301E-32023-09-22140.00144098448059714
14_201307129.3370681605975695E-42025-04-17149.3362844706126001E-4
14_201402146.7980965329707699E-42025-11-20146.7983276114075904E-4
14_201112260.001439366678661392023-10-01141.4393254514912101E-3
14_201309217.3909830007391005E-42025-06-27147.3909830007391005E-4
14_201312207.1761750986724102E-42025-09-25147.1766592077255296E-4
14_201211151.3436345314074599E-32024-08-21140.00134368869420333
14_201305151.0845986984815599E-32025-02-18141.0845517639746401E-3
14_201110031.4497798436818401E-32023-07-09140.00144975882537061
14_201207150.001396628733764712024-04-20140.0013965312119838
14_201303111.3075999408441799E-32024-12-15141.3077194680197199E-3
14_201311216.6755674232309701E-42025-08-27146.6751222665457802E-4
14_201210110.001360544217687072024-07-17140.00136041465438666
14_201303190.001300897619357362024-12-23140.00130089761935736
14_201209021.3817498480075199E-32024-06-08141.3819027944700099E-3
14_201207280.001394700139470012024-05-03140.00139473904432481
14_201107211.4722119985277899E-32023-04-26141.4720602955897099E-3
14_201106220.001475688257313992023-03-28141.4758404911597201E-3
14_201308207.71604938271605E-42025-05-26147.7162279991049203E-4
14_201302071.3205678441729899E-32024-11-13141.3206027230828099E-3
14_201309257.3313782991202303E-42025-07-01147.3318620730106795E-4
14_201107130.001461988304093572023-04-18140.0014619671440428
14_201101211.5576083795592599E-32022-10-27141.5576323987538899E-3
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201202210.001431291086105182023-11-27140.00143145478750054
14_201209141.3779419059692401E-32024-06-20140.0013780180490048
14_201211081.3440681367277499E-32024-08-14140.00134388732848638
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201310216.8399452804377597E-42025-07-27146.8401792126953698E-4
14_201105041.4998125234345701E-32023-02-07140.00149972277624481
14_201111101.4492753623188399E-32023-08-16141.4492125631077699E-3
14_201203210.001425516749821812023-12-26140.00142537451715438
14_201202271.4279800408373701E-32023-12-03141.4280614066404899E-3
14_201312227.1787508973438603E-42025-09-27147.1792374156583205E-4
14_201108160.001465201465201472023-05-22140.00146505120353956
14_201103180.001524367238970022022-12-22140.00152441348191283
14_201208110.001391323705373292024-05-17140.00139132370537329
14_201210261.3400335008375199E-32024-08-01140.00134015939051695
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201308167.5400565504241297E-42025-05-22147.5404545385995901E-4
14_201212221.3418316001341799E-32024-09-27141.3417237581306799E-3
14_201211101.3440860215053799E-32024-08-16140.00134403200731584
14_201208290.001383489437058152024-06-04140.00138358533726069
14_201304100.001029855617332022025-01-14141.0299191513466199E-3
14_201103031.5331544653123801E-32022-12-07141.5330606836009601E-3
14_201101310.001552674481794892022-11-06141.5527950310559001E-3
14_201309017.6335877862595397E-42025-06-07147.6337043313638405E-4
14_201312086.9832402234636895E-42025-09-13146.9835825750675805E-4
14_201401176.9832402234636895E-42025-10-23146.9834665033839097E-4
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201401286.9954529555788696E-42025-11-03146.9954529555788696E-4
14_201206120.001405066670413512024-03-18140.00140516558541517
14_201305031.0695187165775399E-32025-02-06141.0695187165775399E-3
14_201208101.3913043478260901E-32024-05-16140.00139128518438494
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201304301.0695187165775399E-32025-02-03140.00106958735319914
14_201308237.4019245003701002E-42025-05-29147.4014319846518002E-4
14_201302190.001314060446780552024-11-25141.3141815034472999E-3
14_201206190.001402032947774272024-03-25140.00140189536253014
14_201202091.4295723334294499E-32023-11-15140.00142967432018986
14_201308137.2411296162201298E-42025-05-19147.2406058388679905E-4
14_201301270.001330671989354622024-11-02140.00133051264652271
14_201311166.7294751009421298E-42025-08-22146.7298826981445703E-4
14_201202131.4285512247755401E-32023-11-19140.00142873491666689
14_201203270.001423467484230472024-01-01140.00142344722192211
14_201103040.001531159087429182022-12-08141.5313469007606001E-3
14_201107231.4711290915777899E-32023-04-28141.4710427442361201E-3
14_201105240.001489646953671982023-02-27140.00148960257403325
14_201112220.001439366678661392023-09-27140.00143915953083399
14_201204110.001419950301739442024-01-16141.4199704646143401E-3
14_201207300.001394700139470012024-05-05140.00139473904432481
14_201204180.001410399439225182024-01-23140.00141027810684267
14_201112020.001443647230362792023-09-07140.00144348072859401
14_201301210.001331540369840662024-10-27140.0013313983677056
14_201109021.4577049106725699E-32023-06-08140.00145774719748101
14_201204200.001417735875806342024-01-25141.4176956774458801E-3
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201101090.001568012544100352022-10-15140.00156801254410035
14_201309107.5700227100681302E-42025-06-16147.5700227100681302E-4
14_201112280.001439366678661392023-10-03140.00143920095562943
14_201208130.001391381781246962024-05-19140.00139144005557968
14_201108071.4691191161779399E-32023-05-13141.4692918013517501E-3
14_201104021.5157256536566901E-32023-01-06140.00151561102085647
14_201307268.6880973066898399E-42025-05-01148.6874187672048898E-4
14_201401017.3421439060205598E-42025-10-07147.3424846145577405E-4
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
14_201206180.001402032947774272024-03-24141.4022100793945401E-3
14_201310017.2621641249092197E-42025-07-07147.2626388071841996E-4
14_201311156.7888662593346897E-42025-08-21146.7884519471622196E-4
14_201111241.4455882741974499E-32023-08-30141.4454417992859499E-3
14_201103151.5275340300212399E-32022-12-19140.00152737047898338
14_201301041.3404647847166599E-32024-10-10141.3405544533218901E-3
14_201104181.5054348456078699E-32023-01-22141.5053215374330601E-3
14_201401067.2753728628592205E-42025-10-12147.2752992894433398E-4
14_201306309.99000999000999E-42025-04-05149.9899101907073898E-4
14_201305281.1750881316098701E-32025-03-03141.1750881316098701E-3
14_201102030.001552192471866512022-11-09141.5519997516800399E-3
14_201106261.4721036360959799E-32023-04-01140.00147232037691402
14_201112120.001440382773079652023-09-17140.00144021660857793
14_201307119.69932104752667E-42025-04-16149.6998855413506105E-4
14_201301251.3306544597749099E-32024-10-31141.3306367535976099E-3
14_201302170.001314699656863392024-11-23140.00131475151196424
14_201103051.5313935681470099E-32022-12-09140.00153127655329248
14_201309027.9872204472843404E-42025-06-08147.9867745403032204E-4
14_201101131.5661707126076699E-32022-10-19141.5661707126076699E-3
14_201104191.5054348456078699E-32023-01-23140.00150547994700711
14_201106210.001475688257313992023-03-27141.4754920766075501E-3
14_201103190.001522649409973352022-12-23140.00152264940997335
14_201111121.4477017734346701E-32023-08-18140.001447597198552
14_201309137.4571215510812799E-42025-06-19147.4571771601577902E-4
14_201203080.00142906159669912023-12-13140.00142916351059725
14_201402186.8399452804377597E-42025-11-24146.8400388514206802E-4
14_201110250.001448750452734522023-07-31140.00144872967414158
14_201106030.001486436269044962023-03-09141.4863039322102699E-3
14_201309097.5700227100681302E-42025-06-15147.5700800157457704E-4
14_201211181.3440681367277499E-32024-08-24140.00134395957369602
14_201209151.3760457948040501E-32024-06-21140.0013759702482209
14_201309117.5700227100681302E-42025-06-17147.5702519379844998E-4

Generated 2025-11-03 12:29:01.998 UTC