[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 125 SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120702 | 0.00139752637831039 | 2024-04-07 | 14 | 0.00139762403913347 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695530337871801E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 1.2627699186485699E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088078667831301E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133782843688125 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-13 | 14 | 0.00138062450892912 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-22 | 14 | 0.00144098448059714 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-17 | 14 | 9.3362844706126001E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-20 | 14 | 6.7983276114075904E-4 |
| 14_20111226 | 0.00143936667866139 | 2023-10-01 | 14 | 1.4393254514912101E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-27 | 14 | 7.3909830007391005E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-25 | 14 | 7.1766592077255296E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 0.00134368869420333 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 1.0845517639746401E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-09 | 14 | 0.00144975882537061 |
| 14_20120715 | 0.00139662873376471 | 2024-04-20 | 14 | 0.0013965312119838 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 1.3077194680197199E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-27 | 14 | 6.6751222665457802E-4 |
| 14_20121011 | 0.00136054421768707 | 2024-07-17 | 14 | 0.00136041465438666 |
| 14_20130319 | 0.00130089761935736 | 2024-12-23 | 14 | 0.00130089761935736 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-08 | 14 | 1.3819027944700099E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139473904432481 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 1.4720602955897099E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4758404911597201E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7162279991049203E-4 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206027230828099E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3318620730106795E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-18 | 14 | 0.0014619671440428 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-27 | 14 | 1.5576323987538899E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-26 | 14 | 7.2752992894433398E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-19 | 14 | 7.1432296112582995E-4 |
| 14_20120221 | 0.00143129108610518 | 2023-11-27 | 14 | 0.00143145478750054 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-20 | 14 | 0.0013780180490048 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-14 | 14 | 0.00134388732848638 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 1.5341188021600399E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8401792126953698E-4 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 0.00149972277624481 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-16 | 14 | 1.4492125631077699E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142537451715438 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-03 | 14 | 1.4280614066404899E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1792374156583205E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-22 | 14 | 0.00146505120353956 |
| 14_20110318 | 0.00152436723897002 | 2022-12-22 | 14 | 0.00152441348191283 |
| 14_20120811 | 0.00139132370537329 | 2024-05-17 | 14 | 0.00139132370537329 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-01 | 14 | 0.00134015939051695 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-15 | 14 | 6.67298420324469E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-22 | 14 | 7.5404545385995901E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-27 | 14 | 1.3417237581306799E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-16 | 14 | 0.00134403200731584 |
| 14_20120829 | 0.00138348943705815 | 2024-06-04 | 14 | 0.00138358533726069 |
| 14_20130410 | 0.00102985561733202 | 2025-01-14 | 14 | 1.0299191513466199E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-07 | 14 | 1.5330606836009601E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5527950310559001E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-07 | 14 | 7.6337043313638405E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 6.9835825750675805E-4 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9834665033839097E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-27 | 14 | 7.0775089857823498E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9954529555788696E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-18 | 14 | 0.00140516558541517 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0695187165775399E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-16 | 14 | 0.00139128518438494 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-25 | 14 | 0.00148969155787325 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106958735319914 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-29 | 14 | 7.4014319846518002E-4 |
| 14_20130219 | 0.00131406044678055 | 2024-11-25 | 14 | 1.3141815034472999E-3 |
| 14_20120619 | 0.00140203294777427 | 2024-03-25 | 14 | 0.00140189536253014 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142967432018986 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2406058388679905E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-11-02 | 14 | 0.00133051264652271 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-22 | 14 | 6.7298826981445703E-4 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142873491666689 |
| 14_20120327 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142344722192211 |
| 14_20110304 | 0.00153115908742918 | 2022-12-08 | 14 | 1.5313469007606001E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-28 | 14 | 1.4710427442361201E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-02-27 | 14 | 0.00148960257403325 |
| 14_20111222 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143915953083399 |
| 14_20120411 | 0.00141995030173944 | 2024-01-16 | 14 | 1.4199704646143401E-3 |
| 14_20120730 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139473904432481 |
| 14_20120418 | 0.00141039943922518 | 2024-01-23 | 14 | 0.00141027810684267 |
| 14_20111202 | 0.00144364723036279 | 2023-09-07 | 14 | 0.00144348072859401 |
| 14_20130121 | 0.00133154036984066 | 2024-10-27 | 14 | 0.0013313983677056 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-08 | 14 | 0.00145774719748101 |
| 14_20120420 | 0.00141773587580634 | 2024-01-25 | 14 | 1.4176956774458801E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 1.4343086632243301E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-15 | 14 | 0.00156801254410035 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 7.5700227100681302E-4 |
| 14_20111228 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143920095562943 |
| 14_20120813 | 0.00139138178124696 | 2024-05-19 | 14 | 0.00139144005557968 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-13 | 14 | 1.4692918013517501E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-06 | 14 | 0.00151561102085647 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-05-01 | 14 | 8.6874187672048898E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-07 | 14 | 7.3424846145577405E-4 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 0.00134161557347358 |
| 14_20120618 | 0.00140203294777427 | 2024-03-24 | 14 | 1.4022100793945401E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2626388071841996E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-21 | 14 | 6.7884519471622196E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-30 | 14 | 1.4454417992859499E-3 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152737047898338 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-10 | 14 | 1.3405544533218901E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 1.5053215374330601E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-12 | 14 | 7.2752992894433398E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9899101907073898E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 1.1750881316098701E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-09 | 14 | 1.5519997516800399E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-01 | 14 | 0.00147232037691402 |
| 14_20111212 | 0.00144038277307965 | 2023-09-17 | 14 | 0.00144021660857793 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-16 | 14 | 9.6998855413506105E-4 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3306367535976099E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-23 | 14 | 0.00131475151196424 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-09 | 14 | 0.00153127655329248 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.9867745403032204E-4 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5661707126076699E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20110621 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4754920766075501E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-12-23 | 14 | 0.00152264940997335 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-18 | 14 | 0.001447597198552 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-19 | 14 | 7.4571771601577902E-4 |
| 14_20120308 | 0.0014290615966991 | 2023-12-13 | 14 | 0.00142916351059725 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-24 | 14 | 6.8400388514206802E-4 |
| 14_20111025 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144872967414158 |
| 14_20110603 | 0.00148643626904496 | 2023-03-09 | 14 | 1.4863039322102699E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 7.5700800157457704E-4 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-24 | 14 | 0.00134395957369602 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-21 | 14 | 0.0013759702482209 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5702519379844998E-4 |
Generated 2025-11-03 12:29:01.998 UTC