[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 189 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120809 | 0.00139227288548556 | 2024-05-15 | 14 | 1.3924087822563701E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 1.3568521031207599E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-17 | 14 | 0.00154306723807475 |
| 14_20110131 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5527950310559001E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3419811102573204E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-09 | 14 | 0.00141697249656384 |
| 14_20110828 | 0.00145932141554177 | 2023-06-03 | 14 | 1.4591938625138801E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-25 | 14 | 1.4634217727891401E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5659745059350401E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3997762317715899E-3 |
| 14_20120131 | 0.00143112701252236 | 2023-11-06 | 14 | 0.00143112701252236 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-19 | 14 | 0.00141894288754878 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-07 | 14 | 1.3077023669412801E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 1.4723639495220599E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-09 | 14 | 1.4192852479491299E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-11 | 14 | 0.0013932621840778 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8398984959063198E-4 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-04 | 14 | 1.5757957768673201E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-17 | 14 | 7.3959579167036198E-4 |
| 14_20120629 | 0.00139909059111577 | 2024-04-04 | 14 | 0.00139899292095592 |
| 14_20110731 | 0.00146735143066764 | 2023-05-06 | 14 | 0.00146728705519743 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-06 | 14 | 0.00145095763203714 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-23 | 14 | 6.67298420324469E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8820756340112201E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-08 | 14 | 0.00143151646694865 |
| 14_20110901 | 0.00145698258905806 | 2023-06-07 | 14 | 0.00145681299721938 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7594514029241403E-4 |
| 14_20120405 | 0.00142095914742451 | 2024-01-10 | 14 | 1.4211410938722001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-31 | 14 | 1.3306367535976099E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133788213258412 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-30 | 14 | 0.00140124730627721 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-07 | 14 | 1.4194063219505899E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-06 | 14 | 1.1000859277118099E-3 |
| 14_20110714 | 0.00146198830409357 | 2023-04-19 | 14 | 0.00146209518239637 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-01 | 14 | 0.00134015939051695 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-14 | 14 | 1.4857739374153399E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 1.0515137644728999E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1785684699757104E-4 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-13 | 14 | 0.00141916459740642 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-28 | 14 | 7.3741967564005596E-4 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 1.5341188021600399E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9905090164343897E-4 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 0.00135690733679797 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-11 | 14 | 6.6751222665457802E-4 |
| 14_20111208 | 0.00144248106743599 | 2023-09-13 | 14 | 1.4423146265126301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-14 | 14 | 1.4363894913744801E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-02 | 14 | 0.00143143429716576 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-17 | 14 | 6.7884519471622196E-4 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 1.3569441617477401E-3 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-08 | 14 | 7.0495016002368601E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-31 | 14 | 6.6668888962965404E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-29 | 14 | 7.3316470545107995E-4 |
| 14_20121111 | 0.00134361665864304 | 2024-08-17 | 14 | 1.3437428613660501E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-05 | 14 | 1.4863923014391701E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9896108047630491E-4 |
| 14_20120109 | 0.00143513203214696 | 2023-10-15 | 14 | 1.4351116423575499E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-26 | 14 | 1.4530870835089099E-3 |
| 14_20120707 | 0.00139676119015228 | 2024-04-12 | 14 | 1.3965702190618099E-3 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-15 | 14 | 0.00134423074312167 |
| 14_20120820 | 0.00138744363510232 | 2024-05-26 | 14 | 0.00138730889819927 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 0.00134367063945286 |
| 14_20120128 | 0.00143102461362335 | 2023-11-03 | 14 | 0.00143108625600502 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-07 | 14 | 0.00145068399750482 |
| 14_20130611 | 0.00118623962040332 | 2025-03-17 | 14 | 1.1863099827985101E-3 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1925291580130498E-4 |
| 14_20110724 | 0.00147058823529412 | 2023-04-29 | 14 | 0.00147078311405673 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-11 | 14 | 0.0013089519221959 |
| 14_20130616 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114152657947611 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134403200731584 |
| 14_20130622 | 0.00106609808102345 | 2025-03-28 | 14 | 0.00106607546385743 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4557100225635099E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-17 | 14 | 0.00144021660857793 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8827387794150995E-4 |
| 14_20110202 | 0.00155267448179489 | 2022-11-08 | 14 | 1.5526747228747301E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.0014913133235871 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.9876032397718701E-4 |
| 14_20120508 | 0.0014159093557485 | 2024-02-12 | 14 | 1.4158492143240299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3206901028408201E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-27 | 14 | 7.7157517071100603E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3308315474683001E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-14 | 14 | 7.1273297459106995E-4 |
| 14_20120311 | 0.00142834085354793 | 2023-12-16 | 14 | 1.4282247780145899E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-26 | 14 | 0.00152334526620459 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-03 | 14 | 0.00134121970519991 |
| 14_20110531 | 0.00148643626904496 | 2023-03-06 | 14 | 0.00148645836430122 |
| 14_20120328 | 0.00142346748423047 | 2024-01-02 | 14 | 0.0014236091338762 |
| 14_20121113 | 0.00134336396337506 | 2024-08-19 | 14 | 1.3434179238819401E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-28 | 14 | 0.00131482083133754 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-02 | 14 | 1.0205019869683901E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-16 | 14 | 1.3161011818588601E-3 |
| 14_20111115 | 0.00144782753478406 | 2023-08-21 | 14 | 0.00144793256225133 |
| 14_20130122 | 0.00133154036984066 | 2024-10-28 | 14 | 1.3315933846440699E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-09 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 0.00134423074312167 |
| 14_20120702 | 0.00139752637831039 | 2024-04-07 | 14 | 0.00139762403913347 |
| 14_20120813 | 0.00139138178124696 | 2024-05-19 | 14 | 0.00139144005557968 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-06 | 14 | 7.26200591127281E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1924446561975103E-4 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 1.4998125234345701E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-24 | 14 | 6.7160971416290599E-4 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 1.4368848336805799E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-25 | 14 | 9.12367136535742E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-27 | 14 | 6.6751222665457802E-4 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 0.00143659584249163 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 1.4478065730418399E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.19142991075122E-4 |
| 14_20120828 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138345115725689 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-12 | 14 | 1.5702531248037201E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7159303097174405E-4 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-07 | 14 | 0.00134033883765816 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-05 | 14 | 1.4371532867695699E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-26 | 14 | 1.4171534234387799E-3 |
| 14_20130131 | 0.00132643604276907 | 2024-11-06 | 14 | 0.00132638326189212 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-16 | 14 | 7.5701373222910305E-4 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-18 | 14 | 1.4666627555659901E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-22 | 14 | 1.4525807202737701E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-23 | 14 | 0.00145241194062714 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-09 | 14 | 6.8024439004152196E-4 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 1.3709146742706701E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-30 | 14 | 0.00138788671902053 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-04 | 14 | 1.5185800547569601E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-01 | 14 | 1.5198492309562901E-3 |
Generated 2025-11-03 13:43:51.666 UTC