[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 249 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-12 | 14 | 0.00139709702796946 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-08 | 14 | 0.00132842718604981 |
| 14_20120727 | 0.00139567341242149 | 2024-05-06 | 14 | 1.3956151725140801E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-09 | 14 | 1.4586830221986801E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-23 | 14 | 1.3986013986013999E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-28 | 14 | 1.3971165470432201E-3 |
| 14_20111115 | 0.00144782753478406 | 2023-08-25 | 14 | 0.00144793256225133 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-04-03 | 14 | 0.0010514584833195 |
| 14_20111220 | 0.00143822810297713 | 2023-09-29 | 14 | 1.4381453677337699E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-22 | 14 | 0.00150982138812978 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-23 | 14 | 7.1432296112582995E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9908084562202798E-4 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-15 | 14 | 0.0013089519221959 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-10-02 | 14 | 0.00143918024293363 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-27 | 14 | 1.4260249554367201E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-27 | 14 | 0.00131475151196424 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-21 | 14 | 0.00130763396709993 |
| 14_20120314 | 0.00142714428428714 | 2023-12-23 | 14 | 0.0014272055928191 |
| 14_20110610 | 0.0014830194275545 | 2023-03-20 | 14 | 0.00148321739517361 |
| 14_20110924 | 0.00145416472778036 | 2023-07-04 | 14 | 0.00145429161455455 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 1.3569441617477401E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.9867745403032204E-4 |
| 14_20120621 | 0.00140154169586545 | 2024-03-31 | 14 | 0.00140136492944128 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156604832292668 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 0.00131073641234929 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-30 | 14 | 7.4183976261127599E-4 |
| 14_20110808 | 0.00146786857702912 | 2023-05-18 | 14 | 1.4678470309637899E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-18 | 14 | 1.3607110204937999E-3 |
| 14_20130607 | 0.00117096018735363 | 2025-03-17 | 14 | 0.0011710013232315 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-25 | 14 | 0.00143509084125025 |
| 14_20111106 | 0.00144872967414158 | 2023-08-16 | 14 | 0.00144870868626895 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 1.5661464293662501E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-07 | 14 | 6.8820756340112201E-4 |
| 14_20110922 | 0.00145243282498184 | 2023-07-02 | 14 | 1.4526229213147599E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106943865165175 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-03-02 | 14 | 0.00141101437823651 |
| 14_20120619 | 0.00140203294777427 | 2024-03-29 | 14 | 0.00140189536253014 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-12-02 | 14 | 0.00131482083133754 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-31 | 14 | 7.7157517071100603E-4 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-19 | 14 | 1.4846489525282001E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-02-03 | 14 | 1.4176154885265999E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20120611 | 0.00140506667041351 | 2024-03-21 | 14 | 0.00140486947427958 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-15 | 14 | 7.9876032397718701E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143949099598382 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-20 | 14 | 0.00139128518438494 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-23 | 14 | 8.6877953850430904E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 6.9832372975262697E-4 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-17 | 14 | 0.00142967432018986 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-02 | 14 | 7.3741967564005596E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-29 | 14 | 6.7157814147465105E-4 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-12-02 | 14 | 6.8029987618542303E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-31 | 14 | 6.8401792126953698E-4 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-13 | 14 | 1.5148990319795201E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-07-03 | 14 | 1.4518004430604599E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-21 | 14 | 1.4349468976376299E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-22 | 14 | 0.0014619671440428 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-17 | 14 | 1.4046127482652999E-3 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-17 | 14 | 6.8915612832087098E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-21 | 14 | 1.4272667029097299E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-24 | 14 | 1.4477856119065899E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-16 | 14 | 1.4065093251568301E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-02-07 | 14 | 1.5008031548083001E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-17 | 14 | 7.1766592077255296E-4 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-14 | 14 | 0.0013695442663413 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-15 | 14 | 0.00154916291756331 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-21 | 14 | 0.00142971520073201 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-31 | 14 | 7.0775089857823498E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-10-03 | 14 | 1.4381246854102299E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-12 | 14 | 0.0013246789408768 |
| 14_20110801 | 0.00146679204805093 | 2023-05-11 | 14 | 1.4668133480014701E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-08 | 14 | 1.5757957768673201E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-28 | 14 | 1.4460690709107401E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-18 | 14 | 1.0299191513466199E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-22 | 14 | 0.00137883488452258 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-28 | 14 | 1.4107556006997301E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-07 | 14 | 1.4182787768763801E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-16 | 14 | 1.4158492143240299E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-16 | 14 | 0.00102994047253051 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-04-03 | 14 | 1.4756664810770101E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2406058388679905E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 1.4090460758066799E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 0.00106962178922268 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3440681367277499E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-06 | 14 | 6.9593781099720905E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-29 | 14 | 0.00152304365043102 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-16 | 14 | 6.8031376070643804E-4 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-22 | 14 | 0.001447597198552 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-30 | 14 | 9.1923601559355198E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-24 | 14 | 6.9977135670690996E-4 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-25 | 14 | 1.4506629529695101E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2025-01-02 | 14 | 1.2627699186485699E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-19 | 14 | 6.83508311461067E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-08 | 14 | 8.3685509853968798E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-28 | 14 | 1.3550502723651001E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-30 | 14 | 6.9395289447752304E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 1.4723639495220599E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-07 | 14 | 1.4482468971310199E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-11-02 | 14 | 7.0477130171259401E-4 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-11 | 14 | 1.3439958798462299E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-18 | 14 | 1.4857739374153399E-3 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-14 | 14 | 7.1834441152112403E-4 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-20 | 14 | 1.4400716349234101E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-12-01 | 14 | 0.00131116606062386 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-06 | 14 | 8.5034736689937795E-4 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-12 | 14 | 1.3405724244252299E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-29 | 14 | 0.00145015806722933 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-07 | 14 | 7.7704304041400802E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-21 | 14 | 7.0922991815486705E-4 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-25 | 14 | 0.00141344753989456 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 1.5661707126076699E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-11 | 14 | 0.00149972277624481 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 0.00134367063945286 |
| 14_20120819 | 0.00138942922247541 | 2024-05-29 | 14 | 1.3895452560299701E-3 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-15 | 14 | 0.00144975882537061 |
| 14_20140225 | 0.00068259385665529 | 2025-12-05 | 14 | 6.8257056073171602E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-15 | 14 | 7.0775089857823498E-4 |
| 14_20120605 | 0.00140645017741666 | 2024-03-15 | 14 | 1.4063313035284899E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-17 | 14 | 1.3383476759592601E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-24 | 14 | 0.00152772048825947 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-15 | 14 | 7.1026258407733296E-4 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-14 | 14 | 0.00134368869420333 |
Generated 2025-11-07 06:50:34.487 UTC