[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 313  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201108130.001466963971364862023-05-19141.4670287489222801E-3
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201203011.4301036825169801E-32023-12-06141.4299400855104199E-3
14_201309067.5815011372251705E-42025-06-12147.5812137523217503E-4
14_201110041.4497798436818401E-32023-07-10140.00144982167193435
14_201401037.1787508973438603E-42025-10-09147.1789178728923805E-4
14_201202010.001431127012522362023-11-07141.4311679761853701E-3
14_201307169.1324200913241995E-42025-04-21149.1318371548702003E-4
14_201202031.4305949028761999E-32023-11-09141.4306765669485099E-3
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201106150.001479815538033552023-03-21140.00147974984532915
14_201306040.001168224299065422025-03-10141.1682107882163501E-3
14_201305071.0695187165775399E-32025-02-10141.0694157781603901E-3
14_201206040.001406450177416662024-03-10140.00140658846034827
14_201307318.3682008368200799E-42025-05-06148.3685509853968798E-4
14_201307218.5397096498718999E-42025-04-26148.54036604008848E-4
14_201109290.001451378809869382023-07-05141.4511892495900399E-3
14_201111250.001444043321299642023-08-31141.4442520861138201E-3
14_201111130.001447827534784062023-08-19140.00144801621778164
14_201106171.4781966001478201E-32023-03-23141.4781531186296201E-3
14_201304281.0695187165775399E-32025-02-01141.0695530337871801E-3
14_201210100.001360544217687072024-07-16140.00136059975237085
14_201203161.4265335235377999E-32023-12-21140.00142669654549685
14_201211011.3436345314074599E-32024-08-07140.00134376109862682
14_201302211.3110455588331699E-32024-11-27140.00131116606062386
14_201402166.7980965329707699E-42025-11-22146.7982813944634797E-4
14_201203050.001429183935972562023-12-10140.0014290615966991
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201201250.001431721215244972023-10-31141.4317007172820601E-3
14_201311136.7980965329707699E-42025-08-19146.7979578934488098E-4
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
14_201308247.7760497667185102E-42025-05-30147.7761707024992597E-4
14_201111140.001447827534784062023-08-20141.4477856119065899E-3
14_201104211.5054348456078699E-32023-01-25140.00150547994700711
14_201207110.001393728222996522024-04-16141.3936701453137999E-3
14_201309047.9872204472843404E-42025-06-10147.9866469652059297E-4
14_201212311.3404825737265401E-32024-10-06140.0013405903960104
14_201112061.4434180138568099E-32023-09-11141.4432721867016899E-3
14_201308187.71604938271605E-42025-05-24147.7164661671540896E-4
14_201308028.1900081900081905E-42025-05-08148.1904777505671905E-4
14_201102110.001543209876543212022-11-17140.00154306723807475
14_201204180.001410399439225182024-01-23140.00141027810684267
14_201312247.1787508973438603E-42025-09-29147.1789178728923805E-4
14_201207011.3971573436685699E-32024-04-06140.00139697972982412
14_201401057.1787508973438603E-42025-10-11147.1792374156583205E-4
14_201207140.001398582033619392024-04-19141.3986013986013999E-3
14_201108051.4668133480014701E-32023-05-11141.4668563800918301E-3
14_201307278.5034013605442195E-42025-05-02148.5034736689937795E-4
14_201104121.5117157974300799E-32023-01-16141.5115789212738001E-3
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201210181.3550135501355001E-32024-07-24141.3550502723651001E-3
14_201109240.001454164727780362023-06-30140.00145429161455455
14_201402250.000682593856655292025-12-01146.8257056073171602E-4
14_201110171.4503263234227699E-32023-07-23140.00145028446604659
14_201012311.5754233950374199E-32022-10-06141.5752995550251301E-3
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201402056.6755674232309701E-42025-11-11146.6751222665457802E-4
14_201209060.001380834023750352024-06-12140.00138083402375035
14_201212081.3431654837632099E-32024-09-13141.3431113631385001E-3
14_201204100.001419950301739442024-01-15140.00141984969755072
14_201203210.001425516749821812023-12-26140.00142537451715438
14_201112210.001438228102977132023-09-26141.4383315354189101E-3
14_201209241.3708019191226899E-32024-06-30140.00137085829437811
14_201101081.5686274509803899E-32022-10-14140.0015684552284455
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201103230.001523229246001522022-12-27141.5230204541646999E-3
14_201206081.4056593814620801E-32024-03-14141.4058370353708599E-3
14_201212261.3415617576551899E-32024-10-01140.00134138162307176
14_201102251.5343306482546999E-32022-12-01141.5343306482546999E-3
14_201211191.3440860215053799E-32024-08-25140.00134424881292748
14_201211300.00134381527162742024-09-05140.0013437248051599
14_201207231.3966480446927401E-32024-04-28141.3964920120656901E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201104231.5054572826496001E-32023-01-27141.5056161741720899E-3
14_201311046.8027210884353704E-42025-08-10146.8029987618542303E-4
14_201306299.99000999000999E-42025-04-04149.9905090164343897E-4
14_201210131.3550135501355001E-32024-07-19140.00135492193685007
14_201208280.001383489437058152024-06-03140.00138345115725689
14_201107091.4641288433382099E-32023-04-14141.4639788015869499E-3
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201204230.001417414553644112024-01-28141.4176154885265999E-3
14_201208101.3913043478260901E-32024-05-16140.00139128518438494
14_201104041.5148074702427401E-32023-01-08140.00151460075124197
14_201209261.3708019191226899E-32024-07-02141.3709146742706701E-3
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201305141.0845986984815599E-32025-02-17141.0846339902599901E-3
14_201310127.1174377224199304E-42025-07-18147.1173364080226605E-4
14_201104100.00151112208521552023-01-14141.5110307511379201E-3
14_201106081.4856260480163299E-32023-03-14141.4857739374153399E-3
14_201203031.4279594459517301E-32023-12-08141.4279186657527999E-3
14_201106111.4814814814814801E-32023-03-17141.4813059192984499E-3
14_201204221.4169323414806899E-32024-01-27140.00141683216447041
14_201207190.00139713587146352024-04-24141.3971165470432201E-3
14_201311246.7590402162892897E-42025-08-30146.7594514029241403E-4
14_201112260.001439366678661392023-10-01141.4393254514912101E-3
14_201104091.5128593040847199E-32023-01-13141.5130655479665201E-3
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201402286.8823124569855501E-42025-12-04146.8827387794150995E-4
14_201209160.001374154894739742024-06-22141.3742115461254101E-3
14_201203170.001427144284287142023-12-22141.4270019303055099E-3
14_201401237.0472163495419301E-42025-10-29147.0477130171259401E-4
14_201212121.3431654837632099E-32024-09-17140.00134303902871417
14_201305231.0881392818280699E-32025-02-26140.00108803272802446
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201311276.7590402162892897E-42025-09-02146.7589488482751195E-4
14_201203150.001427144284287142023-12-20140.00142696120477764
14_201112130.001440382773079652023-09-18141.4405487684100301E-3
14_201307148.6880973066898399E-42025-04-19148.6877953850430904E-4
14_201201290.001432151808091662023-11-04141.4321109931847301E-3
14_201109190.00145293950729952023-06-25141.4528550708782599E-3
14_201111071.4477017734346701E-32023-08-13141.4478065730418399E-3
14_201210151.3568521031207599E-32024-07-21141.3568521031207599E-3
14_201306090.001186239620403322025-03-15140.00118635234498557
14_201312067.0771408351026199E-42025-09-11147.0775089857823498E-4
14_201212031.3436345314074599E-32024-09-08141.3436345314074599E-3
14_201208021.3972139553729899E-32024-05-08140.00139709702796946
14_201108261.4609203798393001E-32023-06-01141.4607925471532899E-3
14_201212071.3436345314074599E-32024-09-12141.3436525851875699E-3
14_201107271.4697239079547199E-32023-05-02140.0014695940981101
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201309227.3746312684365802E-42025-06-28147.3741967564005596E-4
14_201201240.001431721215244972023-10-30141.4317622129316799E-3
14_201306309.99000999000999E-42025-04-05149.9899101907073898E-4
14_201112270.001439366678661392023-10-02140.00143949099598382
14_201204271.4194464158977999E-32024-02-01140.00141962797513209
14_201107101.4630577907827401E-32023-04-15141.4631220097443901E-3
14_201212051.3436345314074599E-32024-09-10140.00134368869420333
14_201304149.1920213254894799E-42025-01-18149.1926981663049197E-4
14_201204190.001418419798076592024-01-24141.4185000780175001E-3
14_201310286.8823124569855501E-42025-08-03146.8821703612451199E-4
14_201402266.9589422407793998E-42025-12-02146.9593781099720905E-4
14_201105050.001499250374812592023-02-08140.00149940795876748
14_201211061.3440860215053799E-32024-08-12141.3439415116654101E-3
14_201204081.4192268336055899E-32024-01-13140.00141916459740642
14_201311066.8027210884353704E-42025-08-12146.8031376070643804E-4
14_201204160.001419029670349472024-01-21140.00141894288754878
14_201401286.9954529555788696E-42025-11-03146.9954529555788696E-4
14_201204110.001419950301739442024-01-16141.4199704646143401E-3
14_201210051.3684570646595999E-32024-07-11141.3684385254308601E-3
14_201103260.001516875237011762022-12-30140.00151705956233742
14_201109010.001456982589058062023-06-07140.00145681299721938
14_201207180.001398582033619392024-04-23141.3987385336660301E-3
14_201306280.001014188599931912025-04-03141.0140959334753101E-3
14_201208180.001388888888888892024-05-24140.00138888888888889
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201108110.001467868577029122023-05-17141.4680840724769599E-3
14_201103121.5261350629530699E-32022-12-16140.00152615835419083
14_201101010.001572945340149432022-10-07140.00157316829329646
14_201103090.001531370351353022022-12-13140.00153115908742918
14_201204171.4154281670205201E-32024-01-22141.4155886605119699E-3
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201109200.00145293950729952023-06-26141.4530870835089099E-3
14_201304041.2091898428053199E-32025-01-08141.2092775775751599E-3
14_201112181.4396775122372601E-32023-09-23140.00143965678582226
14_201102040.001550363800617632022-11-10141.5505077913016501E-3
14_201106100.00148301942755452023-03-16140.00148321739517361
14_201201110.001435132032146962023-10-17141.4349468976376299E-3
14_201303100.001308027535026032024-12-14141.3079762089591399E-3
14_201203190.001425516749821812023-12-24141.4253950375441901E-3
14_201304100.001029855617332022025-01-14141.0299191513466199E-3
14_201211211.3440860215053799E-32024-08-27140.00134415828808
14_201201090.001435132032146962023-10-15141.4351116423575499E-3
14_201305220.001127395715896282025-02-25140.0011274465590331
14_201103080.001531370351353022022-12-12141.5315342910527799E-3
14_201304119.1920213254894799E-42025-01-15149.19142991075122E-4
14_201309127.5131480090157802E-42025-06-18147.5131480090157802E-4
14_201208140.001390820584144652024-05-20141.3907627485310399E-3
14_201105081.4958641599772901E-32023-02-11140.00149579703470204
14_201107181.4722119985277899E-32023-04-23141.4723639495220599E-3
14_201102211.5366884364195199E-32022-11-27141.5365706110280601E-3
14_201302190.001314060446780552024-11-25141.3141815034472999E-3
14_201102070.001547388781431332022-11-13140.00154738878143133
14_201309267.2939460247994198E-42025-07-02147.2939460247994198E-4
14_201101050.00157133902755172022-10-11140.00157153633392004
14_201107011.4703503844966301E-32023-04-06140.001470220896279
14_201311146.8027210884353704E-42025-08-20146.8030450429612305E-4
14_201207310.001394700139470012024-05-06140.00139468088236996
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
14_201108190.001463272090031032023-05-25141.4634217727891401E-3
14_201104170.001507159005275062023-01-21140.00150734097665747
14_201305271.1750881316098701E-32025-03-02140.00117503303899147
14_201112290.001437711163827192023-10-04140.00143783519532991
14_201312076.9759330310428997E-42025-09-12146.9755466631286705E-4
14_201112080.001442481067435992023-09-13141.4423146265126301E-3
14_201108311.4587892049598801E-32023-06-06141.4589809689063401E-3
14_201305121.0845986984815599E-32025-02-15141.0847046983658601E-3
14_201111051.4482259232440301E-32023-08-11141.4482468971310199E-3
14_201104011.5174506828528099E-32023-01-05140.00151758885482745
14_201111221.4456089627755699E-32023-08-28140.001445400014454
14_201306170.001141552511415532025-03-23140.00114165690264601
14_201104161.5082935784853401E-32023-01-20141.5082731042175999E-3
14_201207210.001397624039133472024-04-26141.3976047012067901E-3
14_201307258.6058519793459599E-42025-04-30148.6064445056458297E-4
14_201111260.001444460494005492023-09-01141.4443353168871701E-3
14_201310177.0521861777150905E-42025-07-23147.0523353808613705E-4
14_201106121.4798372179060299E-32023-03-18140.00147999074709785
14_201109040.001456133964324722023-06-10140.00145619757688723
14_201204261.4189994663143001E-32024-01-31140.00141896302182365
14_201310157.0521861777150905E-42025-07-21147.0526338060948905E-4
14_201108301.4587892049598801E-32023-06-05141.4586830221986801E-3
14_201105240.001489646953671982023-02-27140.00148960257403325
14_201206021.4069644741470299E-32024-03-08141.4069644741470299E-3
14_201310226.8399452804377597E-42025-07-28146.8398984959063198E-4
14_201201191.4342058085335199E-32023-10-25140.00143416487647036
14_201103271.5197339736073899E-32022-12-31141.5195259079167299E-3
14_201308157.2411296162201298E-42025-05-21147.2410247498225905E-4
14_201105161.4914243102162601E-32023-02-19140.00149135780522241
14_201110221.4492753623188399E-32023-07-28141.4492753623188399E-3
14_201312237.1787508973438603E-42025-09-28147.1785684699757104E-4
14_201211071.3440860215053799E-32024-08-13140.00134423074312167
14_201108180.001466275659824052023-05-24141.4662113787093499E-3
14_201104271.5020653398422801E-32023-01-31140.00150222351613741
14_201109301.4508523757707701E-32023-07-06140.00145095763203714
14_201111011.4508523757707701E-32023-08-07141.4508944764447299E-3
14_201201300.001431127012522362023-11-05141.4311679761853701E-3
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201308307.5987841945288797E-42025-06-05147.5991884066781699E-4
14_201301210.001331540369840662024-10-27140.0013313983677056
14_201308057.7760497667185102E-42025-05-11147.7759893002387205E-4
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201302271.3105989843644199E-32024-12-03141.3106847016881599E-3
14_201305061.0695187165775399E-32025-02-09141.0695415944726101E-3
14_201304199.1920213254894799E-42025-01-23149.1912609490896104E-4
14_201206180.001402032947774272024-03-24141.4022100793945401E-3
14_201207170.001398582033619392024-04-22141.3984449292386901E-3
14_201204301.4166113834074301E-32024-02-04140.0014165712487883
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201202040.001431249910546882023-11-10140.00143112701252236
14_201110211.4487254765184099E-32023-07-27141.4485196129555599E-3
14_201101090.001568012544100352022-10-15140.00156801254410035
14_201112071.4434180138568099E-32023-09-12141.4436263894903999E-3
14_201211251.3440681367277499E-32024-08-31140.00134423074312167
14_201110101.4503054996019601E-32023-07-16141.4503473581922899E-3
14_201309087.5700227100681302E-42025-06-14140.00075699654052581
14_201308297.6863950807071495E-42025-06-04147.6863360004919296E-4
14_201301230.001331540369840662024-10-29141.3315049107898401E-3
14_201305051.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201108150.001465201465201472023-05-21141.4652658724925601E-3
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201304209.1920213254894799E-42025-01-24149.1922756572270295E-4
14_201112120.001440382773079652023-09-17140.00144021660857793
14_201211241.3436345314074599E-32024-08-30141.3435986058283401E-3
14_201302231.3080444735120999E-32024-11-29140.00130807869401423
14_201108211.4626725953662499E-32023-05-27141.4628223694796701E-3
14_201102061.5479638934325899E-32022-11-12140.00154820354975206
14_201306160.001141552511415532025-03-22140.00114152657947611

Generated 2025-11-03 13:44:32.158 UTC