[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 437 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-23 | 14 | 0.00143965678582226 |
| 14_20120511 | 0.00141392718275009 | 2024-02-15 | 14 | 1.4139671676823701E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-01 | 14 | 1.4607925471532899E-3 |
| 14_20130617 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114165690264601 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-16 | 14 | 1.4305539720117801E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-07 | 14 | 0.00134376109862682 |
| 14_20120614 | 0.00140289838806975 | 2024-03-20 | 14 | 1.4029969980073199E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 0.0010845045982995 |
| 14_20130120 | 0.00133198376738022 | 2024-10-26 | 14 | 0.00133201907451315 |
| 14_20120818 | 0.00138888888888889 | 2024-05-24 | 14 | 0.00138888888888889 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-01 | 14 | 0.00117515717727246 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-06 | 14 | 1.4372774286071999E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-28 | 14 | 7.4021436608041695E-4 |
| 14_20130618 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114146129875467 |
| 14_20121214 | 0.00134226404239729 | 2024-09-19 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-09-20 | 14 | 1.3419758366514799E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9896108047630491E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-23 | 14 | 6.67298420324469E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-07-16 | 14 | 0.00136059975237085 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152737047898338 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.9876032397718701E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150547994700711 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9977135670690996E-4 |
| 14_20120827 | 0.00138348943705815 | 2024-06-02 | 14 | 0.00138358533726069 |
| 14_20110815 | 0.00146520146520147 | 2023-05-21 | 14 | 1.4652658724925601E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-09 | 14 | 0.00116825159466343 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134332787180998 |
| 14_20130228 | 0.00131231890819266 | 2024-12-04 | 14 | 1.3122328047965801E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-12 | 14 | 1.4190032920876399E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-24 | 14 | 6.9830939295964501E-4 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 1.3441221538213399E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-18 | 14 | 0.00147999074709785 |
| 14_20110104 | 0.00157170923379175 | 2022-10-10 | 14 | 1.5716106762027799E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-12 | 14 | 1.4158492143240299E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-10 | 14 | 6.6981928275751195E-4 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-13 | 14 | 1.4355646793666301E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-18 | 14 | 0.00139803455913469 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137078331630592 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-30 | 14 | 1.5338129055017899E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-15 | 14 | 6.9979686996255602E-4 |
| 14_20120916 | 0.00137415489473974 | 2024-06-22 | 14 | 1.3742115461254101E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-23 | 14 | 0.00141027810684267 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-02 | 14 | 7.2939460247994198E-4 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-11 | 14 | 1.3684385254308601E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-14 | 14 | 0.0015684552284455 |
| 14_20130218 | 0.00131406044678055 | 2024-11-24 | 14 | 0.00131397428736276 |
| 14_20130611 | 0.00118623962040332 | 2025-03-17 | 14 | 1.1863099827985101E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-21 | 14 | 1.4506629529695101E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-07 | 14 | 1.4668133480014701E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-20 | 14 | 0.00144156611742998 |
| 14_20110530 | 0.00148643626904496 | 2023-03-05 | 14 | 1.4863923014391701E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-25 | 14 | 0.00143114749406074 |
| 14_20130622 | 0.00106609808102345 | 2025-03-28 | 14 | 0.00106607546385743 |
| 14_20130525 | 0.00112739571589628 | 2025-02-28 | 14 | 0.00112730675144013 |
| 14_20120220 | 0.00143129108610518 | 2023-11-26 | 14 | 0.00143114749406074 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-11 | 14 | 1.4668563800918301E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8827387794150995E-4 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4506629529695101E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-25 | 14 | 1.3422280099093999E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-07-30 | 14 | 0.00144877144181734 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-27 | 14 | 7.3909830007391005E-4 |
| 14_20120806 | 0.00139332042189742 | 2024-05-12 | 14 | 0.00139330100874993 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8398984959063198E-4 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-08 | 14 | 1.4871438643641499E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3964920120656901E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-27 | 14 | 1.5365706110280601E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-02 | 14 | 0.00144448156762073 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695530337871801E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1785684699757104E-4 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-24 | 14 | 1.3046314416177401E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-28 | 14 | 0.00134235395189003 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-18 | 14 | 1.4354000366601199E-3 |
| 14_20110226 | 0.00153221505128554 | 2022-12-02 | 14 | 1.5324263718932199E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-09 | 14 | 0.00144975882537061 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 1.5021555932763499E-3 |
| 14_20120809 | 0.00139227288548556 | 2024-05-15 | 14 | 1.3924087822563701E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5118072143440299E-3 |
| 14_20130524 | 0.00112233445566779 | 2025-02-27 | 14 | 1.1224100388353901E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-05 | 14 | 0.001399188470687 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3312708024809005E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-29 | 14 | 1.5021555932763499E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-06 | 14 | 1.1000859277118099E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-12 | 14 | 1.4436263894903999E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-25 | 14 | 6.7157814147465105E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-27 | 14 | 1.3417237581306799E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-12 | 14 | 0.00146901120855552 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 0.00143692633410348 |
| 14_20120611 | 0.00140506667041351 | 2024-03-17 | 14 | 0.00140486947427958 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-13 | 14 | 1.3627507614710601E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-18 | 14 | 1.4405487684100301E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-21 | 14 | 9.1318371548702003E-4 |
| 14_20110810 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4676960108022401E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-10-30 | 14 | 1.4317622129316799E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-04 | 14 | 1.4321109931847301E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-20 | 14 | 1.4498637128109999E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-05 | 14 | 0.0013437248051599 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-06 | 14 | 1.4507473452411599E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-12 | 14 | 7.2752992894433398E-4 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-24 | 14 | 0.00153730264877246 |
| 14_20120731 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139468088236996 |
| 14_20110715 | 0.00146359312111233 | 2023-04-20 | 14 | 0.00146357191458185 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-07 | 14 | 0.00132682323092337 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-16 | 14 | 1.3074800936155699E-3 |
| 14_20110625 | 0.00147492625368732 | 2023-03-31 | 14 | 1.4748177088441401E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 1.3433998764072099E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-23 | 14 | 1.3358268768367599E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-27 | 14 | 1.4456507596894699E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.0014913133235871 |
| 14_20120823 | 0.00138942922247541 | 2024-05-29 | 14 | 0.00138952594793808 |
| 14_20120310 | 0.00142734798743934 | 2023-12-15 | 14 | 0.00142745006458498 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-13 | 14 | 1.5130655479665201E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-23 | 14 | 0.00144629913023909 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 1.4368848336805799E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-11-30 | 14 | 1.3117334557617899E-3 |
| 14_20110610 | 0.0014830194275545 | 2023-03-16 | 14 | 0.00148321739517361 |
| 14_20111203 | 0.00144402267750974 | 2023-09-08 | 14 | 0.00144418951290232 |
| 14_20110728 | 0.00147004777655274 | 2023-05-03 | 14 | 0.00147009099863282 |
| 14_20110204 | 0.00155036380061763 | 2022-11-10 | 14 | 1.5505077913016501E-3 |
| 14_20110714 | 0.00146198830409357 | 2023-04-19 | 14 | 0.00146209518239637 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 0.00131073641234929 |
| 14_20111026 | 0.00144875045273452 | 2023-08-01 | 14 | 0.00144883441271497 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-11 | 14 | 1.4291226615980399E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-02 | 14 | 0.00143143429716576 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9954529555788696E-4 |
Generated 2025-11-03 13:43:04.152 UTC