[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 564
594 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9835825750675805E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5118072143440299E-3 |
| 14_20121102 | 0.00134226404239729 | 2024-08-09 | 14 | 1.3421017313112299E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-15 | 14 | 0.00149492495401985 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-14 | 14 | 7.1766592077255296E-4 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-04 | 14 | 0.00134121970519991 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 0.00106962178922268 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20130628 | 0.00101418859993191 | 2025-04-04 | 14 | 1.0140959334753101E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133764948232965 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-06 | 14 | 0.00137014455025005 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-20 | 14 | 0.00151014059408931 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3312708024809005E-4 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120907288291338 |
| 14_20110616 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4800345558468101E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-26 | 14 | 6.8915612832087098E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-18 | 14 | 1.4272667029097299E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 0.00117515717727246 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142967432018986 |
| 14_20120714 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3986013986013999E-3 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-09 | 14 | 7.0495016002368601E-4 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-14 | 14 | 1.4355646793666301E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-26 | 14 | 6.9207025897269098E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-25 | 14 | 7.0074786615267296E-4 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-28 | 14 | 0.00131116606062386 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-17 | 14 | 0.00152615835419083 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1912609490896104E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-14 | 14 | 1.3431113631385001E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-17 | 14 | 0.00136059975237085 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-08 | 14 | 0.00140738050037725 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 1.4668563800918301E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 1.4999025063370901E-3 |
| 14_20130329 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125486275001415 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1792374156583205E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9956487065045501E-4 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 1.5019527638859701E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-05 | 14 | 6.7591772729423401E-4 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3005424952910599E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-18 | 14 | 9.3362844706126001E-4 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147225534796755 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4503894295618399E-3 |
| 14_20120326 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142362960346648 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-11 | 14 | 0.0013695442663413 |
| 14_20110913 | 0.00145346745737234 | 2023-06-20 | 14 | 1.4533618366656699E-3 |
| 14_20130203 | 0.00132185976680543 | 2024-11-10 | 14 | 1.3218945392536601E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-19 | 14 | 1.0845517639746401E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-10 | 14 | 0.00144975882537061 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-17 | 14 | 1.4492125631077699E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-02 | 14 | 0.00145175807903371 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 0.0010845635266275 |
| 14_20111026 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144883441271497 |
| 14_20120901 | 0.00138217000691085 | 2024-06-08 | 14 | 1.3821128884929301E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-10 | 14 | 1.4290818149339101E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114152657947611 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3433998764072099E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-01 | 14 | 8.6064445056458297E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-22 | 14 | 9.1318371548702003E-4 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-11 | 14 | 1.4434390570647799E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 1.0695415944726101E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-02-03 | 14 | 1.5021555932763499E-3 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 1.3434720692156799E-3 |
| 14_20130604 | 0.00116822429906542 | 2025-03-11 | 14 | 1.1682107882163501E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-18 | 14 | 1.3381148637799101E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7157517071100603E-4 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-26 | 14 | 0.00143416487647036 |
| 14_20120306 | 0.00142918393597256 | 2023-12-12 | 14 | 1.4292249927431099E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-12 | 14 | 0.0013932621840778 |
| 14_20111229 | 0.00143771116382719 | 2023-10-05 | 14 | 0.00143783519532991 |
| 14_20130619 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114155251141553 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-16 | 14 | 0.00154552363036082 |
| 14_20131101 | 0.00068259385665529 | 2025-08-08 | 14 | 6.8257056073171602E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-10 | 14 | 0.00141697249656384 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7589488482751195E-4 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7159303097174405E-4 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 1.4696156954956299E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-15 | 14 | 0.00132044578249617 |
| 14_20110510 | 0.00149476831091181 | 2023-02-14 | 14 | 1.4947461913493399E-3 |
| 14_20110803 | 0.00146679204805093 | 2023-05-10 | 14 | 0.00146696418656322 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-12 | 14 | 1.4482468971310199E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-25 | 14 | 1.3971165470432201E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5364995467326301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-14 | 14 | 1.1351253178350899E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-22 | 14 | 0.00143509084125025 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 1.3074800936155699E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-02-26 | 14 | 0.0011274465590331 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-03 | 14 | 7.3851289351197999E-4 |
| 14_20130216 | 0.00131556444292424 | 2024-11-23 | 14 | 1.3153913947095001E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-19 | 14 | 0.00139803455913469 |
| 14_20120813 | 0.00139138178124696 | 2024-05-20 | 14 | 0.00139144005557968 |
| 14_20130610 | 0.00118623962040332 | 2025-03-17 | 14 | 1.1861270579304501E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3681308106208299E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-26 | 14 | 0.00152304365043102 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-22 | 14 | 0.0013759702482209 |
| 14_20130517 | 0.0011037527593819 | 2025-02-21 | 14 | 0.00110369197104928 |
| 14_20121012 | 0.00135869565217391 | 2024-07-19 | 14 | 1.3588435371838701E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-13 | 14 | 1.4190032920876399E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-13 | 14 | 1.4065093251568301E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-20 | 14 | 1.3434179238819401E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-24 | 14 | 0.00144629913023909 |
| 14_20120821 | 0.00138744363510232 | 2024-05-28 | 14 | 0.00138753989177189 |
| 14_20120125 | 0.00143172121524497 | 2023-11-01 | 14 | 1.4317007172820601E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20130609 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118635234498557 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-29 | 14 | 1.4492753623188399E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-27 | 14 | 6.9395289447752304E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1912609490896104E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0523353808613705E-4 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150523067660119 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7164661671540896E-4 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-06 | 14 | 0.00151758885482745 |
| 14_20110410 | 0.0015111220852155 | 2023-01-15 | 14 | 1.5110307511379201E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-02 | 14 | 1.5551860088001801E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-29 | 14 | 0.00133782843688125 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-28 | 14 | 1.4485196129555599E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-30 | 14 | 1.4381246854102299E-3 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9893114367626597E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-10 | 14 | 7.7455740047382797E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8031376070643804E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-25 | 14 | 1.3356662971323199E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-05 | 14 | 6.8827387794150995E-4 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-09 | 14 | 1.3436345314074599E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8820756340112201E-4 |
| 14_20121011 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136041465438666 |
| 14_20130410 | 0.00102985561733202 | 2025-01-15 | 14 | 1.0299191513466199E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-06 | 14 | 7.3153959823845304E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-22 | 14 | 1.3426244737079901E-3 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 1.4720602955897099E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-11-14 | 14 | 0.00154738878143133 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-28 | 14 | 7.0775089857823498E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9892116514164694E-4 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-31 | 14 | 1.3316465809974001E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-12 | 14 | 7.1792374156583205E-4 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-28 | 14 | 1.0834470952783401E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-24 | 14 | 1.4908019754318799E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-09 | 14 | 1.2092775775751599E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-10-29 | 14 | 1.3315933846440699E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1785684699757104E-4 |
| 14_20110606 | 0.00148643626904496 | 2023-03-13 | 14 | 1.4865467518953501E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-12-16 | 14 | 0.00142745006458498 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1787302836172795E-4 |
| 14_20111222 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143915953083399 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-15 | 14 | 6.9832372975262697E-4 |
| 14_20130219 | 0.00131406044678055 | 2024-11-26 | 14 | 1.3141815034472999E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-24 | 14 | 0.00112749753388102 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9897105980839692E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-12 | 14 | 0.00102984501141532 |
| 14_20110105 | 0.0015713390275517 | 2022-10-12 | 14 | 0.00157153633392004 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-05 | 14 | 1.5529640726420701E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-08 | 14 | 0.00145681299721938 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.2617954978175005E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4072976696641505E-4 |
| 14_20111115 | 0.00144782753478406 | 2023-08-22 | 14 | 0.00144793256225133 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-08 | 14 | 1.5330606836009601E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-21 | 14 | 0.0013780180490048 |
| 14_20110208 | 0.00154738878143133 | 2022-11-15 | 14 | 0.00154748456384148 |
| 14_20110131 | 0.00155267448179489 | 2022-11-07 | 14 | 1.5527950310559001E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-23 | 14 | 0.00144098448059714 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-07 | 14 | 7.0919973901449596E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2410247498225905E-4 |
| 14_20130112 | 0.00133689839572193 | 2024-10-19 | 14 | 1.3369698914380401E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 0.00153395430871659 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-15 | 14 | 0.00134332787180998 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-27 | 14 | 8.54036604008848E-4 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0518385588749896E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-11-21 | 14 | 0.00154083204930663 |
| 14_20111203 | 0.00144402267750974 | 2023-09-09 | 14 | 0.00144418951290232 |
| 14_20130120 | 0.00133198376738022 | 2024-10-27 | 14 | 0.00133201907451315 |
| 14_20120418 | 0.00141039943922518 | 2024-01-24 | 14 | 0.00141027810684267 |
| 14_20120801 | 0.00139470013947001 | 2024-05-08 | 14 | 0.00139483651051518 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-09 | 14 | 0.0013246789408768 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-22 | 14 | 7.2153216489376595E-4 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-25 | 14 | 0.0014343705888622 |
| 14_20130316 | 0.00130376413655156 | 2024-12-21 | 14 | 1.3037471387639401E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 1.3436525851875699E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-03-01 | 14 | 1.4101192128883799E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9835825750675805E-4 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-21 | 14 | 1.4498637128109999E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-26 | 14 | 9.12367136535742E-4 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 0.0010437541750167 |
| 14_20121130 | 0.0013438152716274 | 2024-09-06 | 14 | 0.0013437248051599 |
| 14_20110802 | 0.00146679204805093 | 2023-05-09 | 14 | 1.4666197348351499E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-13 | 14 | 1.4666197348351499E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-20 | 14 | 1.4670287489222801E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142967432018986 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-04 | 14 | 6.8820756340112201E-4 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.9876032397718701E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-07 | 14 | 7.5986109739139705E-4 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-24 | 14 | 1.4781531186296201E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-16 | 14 | 1.4351116423575499E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-25 | 14 | 1.4784153575421899E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-29 | 14 | 1.5220700152207001E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-27 | 14 | 0.00134231791457489 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 0.0010514584833195 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 1.3414895900407801E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-28 | 14 | 6.6751222665457802E-4 |
| 14_20110627 | 0.0014718871757267 | 2023-04-03 | 14 | 1.4718438479650101E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 1.4343086632243301E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-28 | 14 | 7.3909830007391005E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-22 | 14 | 1.1668747593320801E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-11 | 14 | 0.00151460075124197 |
| 14_20110424 | 0.00150342050716688 | 2023-01-29 | 14 | 1.5033072760072201E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 0.00069829383771749 |
| 14_20120405 | 0.00142095914742451 | 2024-01-11 | 14 | 1.4211410938722001E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-28 | 14 | 1.5056161741720899E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-16 | 14 | 1.3077194680197199E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-18 | 14 | 0.00139132370537329 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-07 | 14 | 0.00145095763203714 |
| 14_20120224 | 0.00143201440033681 | 2023-12-01 | 14 | 0.00143192622716078 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1280410004918404E-4 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-04 | 14 | 0.001399188470687 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-02 | 14 | 1.3308315474683001E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-09 | 14 | 0.00139709702796946 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5700227100681302E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9899101907073898E-4 |
| 14_20120716 | 0.00139858203361939 | 2024-04-22 | 14 | 1.3987385336660301E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-17 | 14 | 0.00154571450653064 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4090460758066799E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-22 | 14 | 1.4506629529695101E-3 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694043417816301E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-29 | 14 | 0.00131482083133754 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-23 | 14 | 7.5404545385995901E-4 |
| 14_20130106 | 0.00133931578910009 | 2024-10-13 | 14 | 1.3393694248747701E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143949099598382 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-21 | 14 | 0.00152772048825947 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-15 | 14 | 1.4639788015869499E-3 |
| 14_20120409 | 0.00141995030173944 | 2024-01-15 | 14 | 0.00142001079208202 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-27 | 14 | 1.4641076212804499E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-10 | 14 | 0.00144883441271497 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3851289351197999E-4 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-03 | 14 | 0.00143143429716576 |
| 14_20120707 | 0.00139676119015228 | 2024-04-13 | 14 | 1.3965702190618099E-3 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-21 | 14 | 7.2463715606003196E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20110319 | 0.00152264940997335 | 2022-12-24 | 14 | 0.00152264940997335 |
| 14_20130409 | 0.00102985561733202 | 2025-01-14 | 14 | 1.0298344057170601E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 0.0013567970580298 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 0.00151980303352686 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 1.4130682530336101E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-03 | 14 | 8.5034736689937795E-4 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.0013107018808572 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-03 | 14 | 6.9593781099720905E-4 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-03 | 14 | 1.4284491941332399E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4503473581922899E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-12 | 14 | 1.3441221538213399E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-06 | 14 | 1.3401953120236001E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156604832292668 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1787302836172795E-4 |
| 14_20120610 | 0.00140509845595136 | 2024-03-17 | 14 | 0.00140524437199629 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-18 | 14 | 7.3959579167036198E-4 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-10 | 14 | 0.00153127655329248 |
| 14_20110724 | 0.00147058823529412 | 2023-04-30 | 14 | 0.00147078311405673 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-31 | 14 | 6.84429950955803E-4 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137085829437811 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-17 | 14 | 0.00139128518438494 |
| 14_20110622 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4758404911597201E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2412869215116905E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-04 | 14 | 6.9954529555788696E-4 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 1.5661464293662501E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 1.5659990290805999E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-09-02 | 14 | 1.4443353168871701E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-11 | 14 | 1.4476181542318401E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-08 | 14 | 0.00149972277624481 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 1.2090875016624999E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-06 | 14 | 1.3836617223821101E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-16 | 14 | 0.00152779074277978 |
| 14_20121214 | 0.00134226404239729 | 2024-09-20 | 14 | 1.3421197439235501E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-08 | 14 | 7.3424846145577405E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-01 | 14 | 1.5564202334630399E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20120605 | 0.00140645017741666 | 2024-03-12 | 14 | 1.4063313035284899E-3 |
| 14_20110822 | 0.00146252285191956 | 2023-05-29 | 14 | 1.4624161249511701E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-06 | 14 | 7.5991884066781699E-4 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 1.3997762317715899E-3 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-07 | 14 | 1.3088835628962401E-3 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-07 | 14 | 0.001470220896279 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150538952029107 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 0.00156634267912577 |
| 14_20120410 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00141984969755072 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-29 | 14 | 0.0015367828986799 |
| 14_20120916 | 0.00137415489473974 | 2024-06-23 | 14 | 1.3742115461254101E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-10 | 14 | 1.3816545838670599E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-13 | 14 | 1.5315342910527799E-3 |
| 14_20110605 | 0.00148643626904496 | 2023-03-12 | 14 | 0.00148625953063924 |
| 14_20110809 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4679114555809999E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9979686996255602E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-28 | 14 | 0.0013313983677056 |
| 14_20110811 | 0.00146786857702912 | 2023-05-18 | 14 | 1.4680840724769599E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-08 | 14 | 0.00144348072859401 |
| 14_20130406 | 0.00107874865156419 | 2025-01-11 | 14 | 1.0788184780028899E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7157814147465105E-4 |
| 14_20110514 | 0.00149198060425214 | 2023-02-18 | 14 | 1.4919585671170201E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 1.3439958798462299E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20120328 | 0.00142346748423047 | 2024-01-03 | 14 | 0.0014236091338762 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 0.00075699654052581 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 1.3088664313586601E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 0.00142873491666689 |
| 14_20120618 | 0.00140203294777427 | 2024-03-25 | 14 | 1.4022100793945401E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-29 | 14 | 0.00143918024293363 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20120121 | 0.00143305484300884 | 2023-10-28 | 14 | 0.00143287024399918 |
| 14_20110712 | 0.00146198830409357 | 2023-04-18 | 14 | 1.4620524292001101E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-06 | 14 | 0.00157669021190716 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-16 | 14 | 0.00134423074312167 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-03 | 14 | 0.00146004605861296 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-23 | 14 | 1.4540590057144499E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-05 | 14 | 0.00137087708716037 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-08 | 14 | 6.7585838577036898E-4 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7258512067852202E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-18 | 14 | 0.00154306723807475 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1925291580130498E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-05 | 14 | 0.00117503303899147 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-20 | 14 | 8.6877953850430904E-4 |
| 14_20120113 | 0.00143418544505428 | 2023-10-20 | 14 | 0.0014340412717078 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-10-31 | 14 | 7.0495016002368601E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-05 | 14 | 0.00144843589925201 |
| 14_20130605 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682652429407601E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-20 | 14 | 0.00141894288754878 |
| 14_20140225 | 0.00068259385665529 | 2025-12-02 | 14 | 6.8257056073171602E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-08 | 14 | 0.00148625953063924 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 1.3569441617477401E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-15 | 14 | 1.3935340022296499E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144982167193435 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-26 | 14 | 0.00143114749406074 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-14 | 14 | 1.3627507614710601E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 0.00137883488452258 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 0.00134414022070782 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-19 | 14 | 1.4354000366601199E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-24 | 14 | 1.4260249554367201E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-28 | 14 | 0.00087259273479289 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 0.00145547717164108 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3306367535976099E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-17 | 14 | 1.4400716349234101E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-25 | 14 | 1.4253950375441901E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-27 | 14 | 1.4331780723754899E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-17 | 14 | 7.5701373222910305E-4 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 0.00150222351613741 |
| 14_20130608 | 0.00118203309692671 | 2025-03-15 | 14 | 1.1819353008616299E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-16 | 14 | 1.4631220097443901E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-18 | 14 | 6.7979578934488098E-4 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-18 | 14 | 0.00141999062806185 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-25 | 14 | 1.4892254538414599E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 0.00069829383771749 |
| 14_20110202 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526747228747301E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-31 | 14 | 0.00133788213258412 |
| 14_20121114 | 0.00134336396337506 | 2024-08-21 | 14 | 0.00134327355766002 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-22 | 14 | 0.00130049158581944 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-14 | 14 | 1.4652658724925601E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-19 | 14 | 0.00150982138812978 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-29 | 14 | 7.01004188500026E-4 |
| 14_20120425 | 0.00141741455364411 | 2024-01-31 | 14 | 1.4176154885265999E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1271270643456298E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8031376070643804E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-31 | 14 | 1.4454417992859499E-3 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9904092071611303E-4 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-15 | 14 | 1.4363894913744801E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-01-26 | 14 | 1.4176956774458801E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-15 | 14 | 1.3794245040968901E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-23 | 14 | 1.4270019303055099E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-08 | 14 | 7.6337043313638405E-4 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-01 | 14 | 0.00138769393022675 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 1.4230823964707601E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-24 | 14 | 6.9834665033839097E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-17 | 14 | 9.6998855413506105E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-11 | 14 | 7.1834441152112403E-4 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-07 | 14 | 1.5752995550251301E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2411820505579303E-4 |
| 14_20120411 | 0.00141995030173944 | 2024-01-17 | 14 | 1.4199704646143401E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3604333469966201E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-13 | 14 | 0.00102994047253051 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.1332541784637901E-4 |
| 14_20110621 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4754920766075501E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-12-20 | 14 | 0.0014272055928191 |
| 14_20110306 | 0.00153010481217963 | 2022-12-11 | 14 | 0.00153022188217292 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 0.0010845045982995 |
| 14_20111213 | 0.00144038277307965 | 2023-09-19 | 14 | 1.4405487684100301E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515137644728999E-3 |
| 14_20110607 | 0.00148604750002229 | 2023-03-14 | 14 | 1.4859945018203401E-3 |
| 14_20120324 | 0.00142448133566208 | 2023-12-30 | 14 | 1.4246231871669901E-3 |
| 14_20110715 | 0.00146359312111233 | 2023-04-21 | 14 | 0.00146357191458185 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694616404964101E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-03-19 | 14 | 0.00118623962040332 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-25 | 14 | 1.3550502723651001E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-16 | 14 | 0.00140577774653827 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.0014913133235871 |
| 14_20130607 | 0.00117096018735363 | 2025-03-14 | 14 | 0.0011710013232315 |
| 14_20110323 | 0.00152322924600152 | 2022-12-28 | 14 | 1.5230204541646999E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-12-01 | 14 | 1.3117334557617899E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-26 | 14 | 0.00148969155787325 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-12-01 | 14 | 1.5338129055017899E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20120105 | 0.00143781452192667 | 2023-10-12 | 14 | 0.00143773204096559 |
| 14_20130123 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315049107898401E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-07 | 14 | 0.00134354445029483 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3968043072975099E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-14 | 14 | 0.00141916459740642 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-05 | 14 | 0.00153418964639844 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.16640695180303E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1926981663049197E-4 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-23 | 14 | 1.4919585671170201E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-30 | 14 | 0.00138952594793808 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-15 | 14 | 1.4857739374153399E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-07 | 14 | 0.00138285828233237 |
| 14_20130322 | 0.00129954515919428 | 2024-12-27 | 14 | 1.2994440068927701E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-26 | 14 | 1.3513332727035101E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 1.3005255814032099E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 1.3206027230828099E-3 |
| 14_20110628 | 0.0014718871757267 | 2023-04-04 | 14 | 1.4719519554881699E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-07 | 14 | 0.0013405903960104 |
| 14_20120613 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140506667041351 |
| 14_20120703 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139735081847728 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8401792126953698E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7979578934488098E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1789178728923805E-4 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4589809689063401E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-15 | 14 | 0.00144048630817764 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-05 | 14 | 7.26696707824104E-4 |
| 14_20120710 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3938447814451399E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-18 | 14 | 0.00139335924981538 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 0.00145028446604659 |
| 14_20120401 | 0.00142095914742451 | 2024-01-07 | 14 | 0.00142116129057931 |
| 14_20130317 | 0.0013042060645582 | 2024-12-22 | 14 | 0.00130434232516498 |
| 14_20110817 | 0.00146520146520147 | 2023-05-24 | 14 | 1.4653088138325201E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7594514029241403E-4 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-08 | 14 | 0.0013702198339595 |
| 14_20110226 | 0.00153221505128554 | 2022-12-03 | 14 | 1.5324263718932199E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-13 | 14 | 0.00139330100874993 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-30 | 14 | 7.0477130171259401E-4 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-04 | 14 | 1.4280614066404899E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-27 | 14 | 0.00134403200731584 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9867745403032204E-4 |
| 14_20130117 | 0.00133598767364333 | 2024-10-24 | 14 | 1.3358268768367599E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-06 | 14 | 1.4371532867695699E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-27 | 14 | 6.9755466631286705E-4 |
| 14_20110926 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4515052109037099E-3 |
| 14_20110204 | 0.00155036380061763 | 2022-11-11 | 14 | 1.5505077913016501E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4863923014391701E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-30 | 14 | 6.6977890598313497E-4 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-31 | 14 | 0.00140124730627721 |
| 14_20110629 | 0.0014718871757267 | 2023-04-05 | 14 | 0.00147182218504072 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20130601 | 0.00116822429906542 | 2025-03-08 | 14 | 0.00116831997573633 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-15 | 14 | 1.4058370353708599E-3 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134138162307176 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.26200591127281E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-27 | 14 | 7.2752992894433398E-4 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4553922282055001E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1922756572270295E-4 |
| 14_20130525 | 0.00112739571589628 | 2025-03-01 | 14 | 0.00112730675144013 |
| 14_20110728 | 0.00147004777655274 | 2023-05-04 | 14 | 0.00147009099863282 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-13 | 14 | 7.2752992894433398E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-24 | 14 | 1.4723639495220599E-3 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 1.1750881316098701E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-13 | 14 | 7.5812137523217503E-4 |
| 14_20110625 | 0.00147492625368732 | 2023-04-01 | 14 | 1.4748177088441401E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9956487065045501E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-17 | 14 | 6.7298826981445703E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-11 | 14 | 7.01004188500026E-4 |
| 14_20110515 | 0.00149198060425214 | 2023-02-19 | 14 | 1.4920696498112499E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-29 | 14 | 1.3964920120656901E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-16 | 14 | 1.4139671676823701E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-30 | 14 | 0.00144579727695649 |
| 14_20130131 | 0.00132643604276907 | 2024-11-07 | 14 | 0.00132638326189212 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 0.00132053314148628 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-09 | 14 | 1.4506629529695101E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 1.4557312137886899E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4372774286071999E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-29 | 14 | 7.4021436608041695E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-25 | 14 | 1.4460690709107401E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-28 | 14 | 0.00142614697870763 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-23 | 14 | 1.4689251096442399E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-21 | 14 | 0.00142696120477764 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9905090164343897E-4 |
| 14_20120731 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139468088236996 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-13 | 14 | 1.5702531248037201E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-17 | 14 | 1.4124493283803399E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-04-26 | 14 | 0.00139781959712323 |
| 14_20120820 | 0.00138744363510232 | 2024-05-27 | 14 | 0.00138730889819927 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-04 | 14 | 1.3441221538213399E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-05 | 14 | 1.3122328047965801E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-12 | 14 | 0.00138153986433279 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-22 | 14 | 6.7884519471622196E-4 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-11 | 14 | 0.001417012653923 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-19 | 14 | 0.00154275752479983 |
| 14_20110810 | 0.00146786857702912 | 2023-05-17 | 14 | 1.4676960108022401E-3 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-24 | 14 | 1.3726084185643099E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-03 | 14 | 1.5197339736073899E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-28 | 14 | 0.00141101437823651 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5702519379844998E-4 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 0.001499835018148 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9977135670690996E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3685509853968798E-4 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 0.00140898651599904 |
| 14_20121215 | 0.00134181377530174 | 2024-09-21 | 14 | 1.3419758366514799E-3 |
| 14_20120202 | 0.00143161893625273 | 2023-11-09 | 14 | 0.00143151646694865 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.00149135780522241 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 0.00147212552402148 |
| 14_20110326 | 0.00151687523701176 | 2022-12-31 | 14 | 0.00151705956233742 |
| 14_20110523 | 0.00148953600953303 | 2023-02-27 | 14 | 1.4897579143389201E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-06 | 14 | 0.001399188470687 |
| 14_20120114 | 0.00143535862435229 | 2023-10-21 | 14 | 0.00143544124530844 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-16 | 14 | 1.5118072143440299E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-21 | 14 | 0.00144156611742998 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-30 | 14 | 0.00130807869401423 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 0.001445400014454 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 0.00126254671580667 |
| 14_20120829 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138358533726069 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-26 | 14 | 0.00147708327455773 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-03 | 14 | 1.3709146742706701E-3 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134424881292748 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1273297459106995E-4 |
| 14_20110102 | 0.00157170923379175 | 2022-10-09 | 14 | 0.00157151163704367 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 0.00134424881292748 |
| 14_20120803 | 0.00139421401185082 | 2024-05-10 | 14 | 0.00139427232927135 |
| 14_20120614 | 0.00140289838806975 | 2024-03-21 | 14 | 1.4029969980073199E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-13 | 14 | 1.4373598574138999E-3 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-07 | 14 | 1.4299400855104199E-3 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-24 | 14 | 0.00143965678582226 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-02 | 14 | 0.00137078331630592 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-07 | 14 | 1.4507473452411599E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-26 | 14 | 1.4462152546785101E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-03 | 14 | 1.3399259476525799E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-21 | 14 | 6.8030450429612305E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20110130 | 0.00155219247186651 | 2022-11-06 | 14 | 1.5519997516800399E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-19 | 14 | 0.00142704245451302 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-17 | 14 | 0.00134332787180998 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-05 | 14 | 1.5185800547569601E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-09 | 14 | 6.8801816367952098E-4 |
| 14_20110610 | 0.0014830194275545 | 2023-03-17 | 14 | 0.00148321739517361 |
| 14_20110808 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4678470309637899E-3 |
| 14_20120413 | 0.00141864114323183 | 2024-01-19 | 14 | 0.00141870132081093 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-09 | 14 | 1.3405724244252299E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-12 | 14 | 0.00139811254806012 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-29 | 14 | 1.4098210105343201E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-22 | 14 | 1.4545245093925199E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-24 | 14 | 1.4024854004776001E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-03 | 14 | 1.4493383770308899E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-12 | 14 | 0.00154916291756331 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 1.3206724864300899E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.00149155778294851 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-10 | 14 | 1.3433098267546699E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 0.00151460075124197 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-08 | 14 | 1.4194063219505899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4436263894903999E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-28 | 14 | 0.00141683216447041 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4477227321423401E-3 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 1.3383476759592601E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 1.5148990319795201E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-05-29 | 14 | 0.00138736683186044 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5115789212738001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557100225635099E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-16 | 14 | 6.67298420324469E-4 |
| 14_20120808 | 0.00139332042189742 | 2024-05-15 | 14 | 1.3932235556764899E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4165108504731101E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-17 | 14 | 0.00143521462701858 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-08-01 | 14 | 0.00134039291473667 |
| 14_20120913 | 0.00137630354870236 | 2024-06-20 | 14 | 1.3762541115591601E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-10 | 14 | 1.5519997516800399E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7759893002387205E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-31 | 14 | 1.4239742294839799E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-18 | 14 | 1.4813059192984499E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-18 | 14 | 0.00145201103528387 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-20 | 14 | 7.1432296112582995E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 7.5700800157457704E-4 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 1.4167918166104699E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-22 | 14 | 1.4419404827530199E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-03 | 14 | 1.3417237581306799E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-06 | 14 | 0.00132847995323751 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 1.2627699186485699E-3 |
| 14_20120423 | 0.00141741455364411 | 2024-01-29 | 14 | 1.4176154885265999E-3 |
| 14_20120620 | 0.00140203294777427 | 2024-03-27 | 14 | 0.00140217075663518 |
| 14_20110615 | 0.00147981553803355 | 2023-03-22 | 14 | 0.00147974984532915 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-28 | 14 | 1.3417237581306799E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-04 | 14 | 0.00148623744129362 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-27 | 14 | 1.5373262821301199E-3 |
| 14_20120130 | 0.00143112701252236 | 2023-11-06 | 14 | 1.4311679761853701E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-23 | 14 | 0.00154040505567101 |
Generated 2025-11-04 14:55:43.742 UTC