[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 62 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-10 | 14 | 6.7585838577036898E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.98951101343589E-4 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134388732848638 |
| 14_20111229 | 0.00143771116382719 | 2023-10-07 | 14 | 0.00143783519532991 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-03 | 14 | 0.00138769393022675 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-23 | 14 | 0.00152772048825947 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-14 | 14 | 0.00134401394333825 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 1.4723639495220599E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-29 | 14 | 0.00142537451715438 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-24 | 14 | 6.9981273710967697E-4 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-09 | 14 | 1.5752995550251301E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-27 | 14 | 1.3356662971323199E-3 |
| 14_20110104 | 0.00157170923379175 | 2022-10-13 | 14 | 1.5716106762027799E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4863923014391701E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-15 | 14 | 0.00132053314148628 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-23 | 14 | 1.3368628294514601E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 1.3439415116654101E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7592229597285497E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-29 | 14 | 7.4183976261127599E-4 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-22 | 14 | 0.00154254358341204 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-19 | 14 | 0.00133927991472537 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-03 | 14 | 1.3964725104386299E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7983276114075904E-4 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-14 | 14 | 1.4291226615980399E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-05 | 14 | 6.9593781099720905E-4 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-26 | 14 | 1.4781531186296201E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-20 | 14 | 1.4349468976376299E-3 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7759288346993004E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9899101907073898E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-14 | 14 | 7.1026258407733296E-4 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-24 | 14 | 0.00143509084125025 |
| 14_20121111 | 0.00134361665864304 | 2024-08-20 | 14 | 1.3437428613660501E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-08 | 14 | 0.0013437248051599 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-26 | 14 | 0.00153900634670827 |
| 14_20130525 | 0.00112739571589628 | 2025-03-03 | 14 | 0.00112730675144013 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-15 | 14 | 1.4500949812212699E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 1.3787018143715901E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-25 | 14 | 1.4477646513782699E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-19 | 14 | 0.00139128518438494 |
| 14_20120717 | 0.00139858203361939 | 2024-04-25 | 14 | 1.3984449292386901E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-05 | 14 | 8.5034736689937795E-4 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-27 | 14 | 0.00142989919210696 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-14 | 14 | 0.0013089519221959 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-29 | 14 | 1.5373262821301199E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-23 | 14 | 0.00130022103757639 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-09-04 | 14 | 6.7592229597285497E-4 |
| 14_20130519 | 0.00112739571589628 | 2025-02-25 | 14 | 1.1273450044355399E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-27 | 14 | 0.00134395957369602 |
| 14_20120124 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317622129316799E-3 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4076817659913304E-4 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-11 | 14 | 0.00145036839357197 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-05 | 14 | 1.4887376993047599E-3 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-24 | 14 | 6.7979578934488098E-4 |
| 14_20120823 | 0.00138942922247541 | 2024-06-01 | 14 | 0.00138952594793808 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3003901170351099E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 1.4999025063370901E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-19 | 14 | 1.4536576133355099E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147999074709785 |
| 14_20120212 | 0.0014290615966991 | 2023-11-21 | 14 | 1.4289594931423499E-3 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-18 | 14 | 1.3383476759592601E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-30 | 14 | 0.00131116606062386 |
| 14_20111204 | 0.00144573436076855 | 2023-09-12 | 14 | 0.0014456925590204 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-29 | 14 | 1.4171534234387799E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.00135690733679797 |
| 14_20120105 | 0.00143781452192667 | 2023-10-14 | 14 | 0.00143773204096559 |
| 14_20110131 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5527950310559001E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5700800157457704E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-30 | 14 | 6.6751222665457802E-4 |
| 14_20120331 | 0.00142095914742451 | 2024-01-08 | 14 | 1.4209391583692101E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-22 | 14 | 0.00151014059408931 |
| 14_20111126 | 0.00144446049400549 | 2023-09-04 | 14 | 1.4443353168871701E-3 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-10 | 14 | 0.00146795455212707 |
| 14_20120130 | 0.00143112701252236 | 2023-11-08 | 14 | 1.4311679761853701E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-11 | 14 | 1.4871438643641499E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-05 | 14 | 1.4493383770308899E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3104957605462101E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-22 | 14 | 1.3434179238819401E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-15 | 14 | 0.00136475918824123 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4088477611788901E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-05 | 14 | 0.00144448156762073 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134361665864304 |
| 14_20120605 | 0.00140645017741666 | 2024-03-14 | 14 | 1.4063313035284899E-3 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-14 | 14 | 9.9892116514164694E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-03 | 14 | 6.8801816367952098E-4 |
| 14_20120728 | 0.00139470013947001 | 2024-05-06 | 14 | 0.00139473904432481 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 1.4130682530336101E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-14 | 14 | 7.9876032397718701E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-21 | 14 | 0.00141870132081093 |
| 14_20110321 | 0.00152322924600152 | 2022-12-28 | 14 | 0.00152304365043102 |
| 14_20110525 | 0.00148964695367198 | 2023-03-03 | 14 | 0.00148984669477511 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-14 | 14 | 1.4432721867016899E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-27 | 14 | 1.4892254538414599E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-18 | 14 | 1.4846489525282001E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-01-04 | 14 | 0.00125462659238775 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7591772729423401E-4 |
| 14_20110304 | 0.00153115908742918 | 2022-12-11 | 14 | 1.5313469007606001E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-28 | 14 | 0.00145015806722933 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-23 | 14 | 0.00142849000464116 |
| 14_20120110 | 0.00143513203214696 | 2023-10-19 | 14 | 0.00143521462701858 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-07-01 | 14 | 0.00136541139845435 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-21 | 14 | 1.0845517639746401E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4434390570647799E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1271270643456298E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1925291580130498E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.1656508070355499E-4 |
| 14_20120820 | 0.00138744363510232 | 2024-05-29 | 14 | 0.00138730889819927 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-22 | 14 | 1.3362195675993499E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-18 | 14 | 0.00140577774653827 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-13 | 14 | 0.00144982167193435 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2411820505579303E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-20 | 14 | 1.4272667029097299E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-22 | 14 | 7.4571771601577902E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-12 | 14 | 0.00137029493817161 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-12 | 14 | 0.00153127655329248 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 0.00156604832292668 |
| 14_20110822 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4624161249511701E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142873491666689 |
| 14_20130131 | 0.00132643604276907 | 2024-11-09 | 14 | 0.00132638326189212 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-10 | 14 | 1.5330606836009601E-3 |
Generated 2025-11-07 00:16:22.193 UTC