[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 750
408 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130819 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7159303097174405E-4 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.00131073641234929 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-19 | 14 | 7.4076817659913304E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-18 | 14 | 9.13250349318259E-4 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 1.5021555932763499E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4436263894903999E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-14 | 14 | 0.00134332787180998 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-03 | 14 | 6.9956487065045501E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8024439004152196E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 6.9834665033839097E-4 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-10 | 14 | 1.4557312137886899E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7157814147465105E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20120820 | 0.00138744363510232 | 2024-05-24 | 14 | 0.00138730889819927 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-21 | 14 | 0.00145028446604659 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4129085301385401E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-09 | 14 | 7.7759893002387205E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 0.00153395430871659 |
| 14_20120803 | 0.00139421401185082 | 2024-05-07 | 14 | 0.00139427232927135 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-17 | 14 | 7.1432296112582995E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-19 | 14 | 9.1318371548702003E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-13 | 14 | 7.5700800157457704E-4 |
| 14_20120317 | 0.00142714428428714 | 2023-12-20 | 14 | 1.4270019303055099E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-19 | 14 | 1.3426244737079901E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-13 | 14 | 0.00142967432018986 |
| 14_20130216 | 0.00131556444292424 | 2024-11-20 | 14 | 1.3153913947095001E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-14 | 14 | 1.5115789212738001E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 0.00106943865165175 |
| 14_20110629 | 0.0014718871757267 | 2023-04-02 | 14 | 0.00147182218504072 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0846339902599901E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-18 | 14 | 0.00142849000464116 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-08 | 14 | 1.3405544533218901E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-15 | 14 | 1.4349468976376299E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1926981663049197E-4 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 1.4368848336805799E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 0.00134368869420333 |
| 14_20120718 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3987385336660301E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143951192484481 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-08 | 14 | 1.4476181542318401E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-17 | 14 | 8.6877953850430904E-4 |
| 14_20120821 | 0.00138744363510232 | 2024-05-25 | 14 | 0.00138753989177189 |
| 14_20121215 | 0.00134181377530174 | 2024-09-18 | 14 | 1.3419758366514799E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 0.00144925456866633 |
| 14_20130329 | 0.00125470514429109 | 2024-12-31 | 14 | 0.00125486275001415 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-19 | 14 | 0.00111245854562287 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 0.0010845635266275 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 0.0010845045982995 |
| 14_20110102 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157151163704367 |
| 14_20120809 | 0.00139227288548556 | 2024-05-13 | 14 | 1.3924087822563701E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-26 | 14 | 0.00136541139845435 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-25 | 14 | 0.00141101437823651 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-14 | 14 | 1.4305539720117801E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-16 | 14 | 0.00147999074709785 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 0.00134424881292748 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-25 | 14 | 0.00087259273479289 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-10 | 14 | 0.00154820354975206 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-16 | 14 | 0.00154275752479983 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-05 | 14 | 1.5330606836009601E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-11 | 14 | 1.3383476759592601E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-18 | 14 | 1.3569441617477401E-3 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-19 | 14 | 6.7884519471622196E-4 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-09 | 14 | 0.00154916291756331 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-19 | 14 | 0.00143509084125025 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-19 | 14 | 7.0526338060948905E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-07 | 14 | 0.00146795455212707 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-17 | 14 | 0.00135492193685007 |
| 14_20111214 | 0.00144038277307965 | 2023-09-17 | 14 | 1.4403620263531501E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-06 | 14 | 0.00145036839357197 |
| 14_20120126 | 0.00143535862435229 | 2023-10-30 | 14 | 0.00143535862435229 |
| 14_20120916 | 0.00137415489473974 | 2024-06-20 | 14 | 1.3742115461254101E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-09 | 14 | 1.4160898106815401E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-16 | 14 | 7.5131480090157802E-4 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-27 | 14 | 1.4008545212579699E-3 |
| 14_20120121 | 0.00143305484300884 | 2023-10-25 | 14 | 0.00143287024399918 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-02 | 14 | 6.8827387794150995E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-21 | 14 | 0.00141175141881018 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-07 | 14 | 1.4290818149339101E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-25 | 14 | 6.8401792126953698E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1913454291439199E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-19 | 14 | 6.9981273710967697E-4 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-13 | 14 | 1.4846489525282001E-3 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4071330691455903E-4 |
| 14_20130521 | 0.00112739571589628 | 2025-02-22 | 14 | 1.1273322955112201E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 1.4696156954956299E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-07-30 | 14 | 6.6978339205101098E-4 |
| 14_20111216 | 0.00144196106705119 | 2023-09-19 | 14 | 1.4419404827530199E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-06-13 | 14 | 0.00145429161455455 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-25 | 14 | 1.4628223694796701E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-27 | 14 | 0.00130807869401423 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 0.00134303902871417 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-27 | 14 | 6.6977890598313497E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-01 | 14 | 7.4299173050203996E-4 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-01 | 14 | 1.3106847016881599E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4680840724769599E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-05 | 14 | 6.8257056073171602E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-29 | 14 | 7.3318620730106795E-4 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7594514029241403E-4 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-12 | 14 | 0.00144048630817764 |
| 14_20110219 | 0.00153843810686576 | 2022-11-23 | 14 | 1.5383434410189099E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-14 | 14 | 7.18902092723992E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4090460758066799E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-26 | 14 | 1.4526229213147599E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 14_20120804 | 0.00139332042189742 | 2024-05-08 | 14 | 0.00139314591712816 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-14 | 14 | 1.4492125631077699E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-08-30 | 14 | 1.4443353168871701E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-02 | 14 | 0.00146888195609247 |
| 14_20120707 | 0.00139676119015228 | 2024-04-10 | 14 | 1.3965702190618099E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-01 | 14 | 7.3858118406824305E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-29 | 14 | 1.3994628022087399E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-25 | 14 | 0.00139719443357738 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-16 | 14 | 0.00145473610432436 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-30 | 14 | 0.00147232037691402 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-31 | 14 | 1.0205019869683901E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9901097913066093E-4 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-03 | 14 | 1.4505158687161299E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-02 | 14 | 7.6863360004919296E-4 |
| 14_20120706 | 0.00139811254806012 | 2024-04-09 | 14 | 0.00139811254806012 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515137644728999E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-19 | 14 | 0.00147974984532915 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-08 | 14 | 0.001417012653923 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-06 | 14 | 1.4871438643641499E-3 |
| 14_20120705 | 0.00139811254806012 | 2024-04-08 | 14 | 1.3980150144016501E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-11-05 | 14 | 1.5526506152610999E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-10 | 14 | 6.9755466631286705E-4 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-11 | 14 | 1.4046127482652999E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 1.0694157781603901E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-10-27 | 14 | 1.3315049107898401E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-06 | 14 | 1.4168522388886601E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-12 | 14 | 1.3079762089591399E-3 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-13 | 14 | 0.00134423074312167 |
| 14_20120710 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3938447814451399E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1926981663049197E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7979578934488098E-4 |
| 14_20120221 | 0.00143129108610518 | 2023-11-25 | 14 | 0.00143145478750054 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695301554027299E-3 |
| 14_20120620 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140217075663518 |
| 14_20110226 | 0.00153221505128554 | 2022-11-30 | 14 | 1.5324263718932199E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-28 | 14 | 1.5338129055017899E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-29 | 14 | 6.6668888962965404E-4 |
| 14_20120824 | 0.00138792505204719 | 2024-05-28 | 14 | 0.00138788671902053 |
| 14_20110920 | 0.0014529395072995 | 2023-06-24 | 14 | 1.4530870835089099E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-02 | 14 | 7.3419811102573204E-4 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-07 | 14 | 0.00144883441271497 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 0.00134303902871417 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 0.00146981010053501 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 1.3414895900407801E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-25 | 14 | 1.5576323987538899E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 1.2627699186485699E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 0.0015662197719584 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-03 | 14 | 0.00142661492809861 |
| 14_20120419 | 0.00141841979807659 | 2024-01-22 | 14 | 1.4185000780175001E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 1.4678470309637899E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-14 | 14 | 1.4536576133355099E-3 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-04 | 14 | 7.3851289351197999E-4 |
| 14_20110322 | 0.00152322924600152 | 2022-12-24 | 14 | 0.00152334526620459 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-14 | 14 | 0.00154571450653064 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515357679891501E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088676099786701E-3 |
| 14_20110928 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4514420076345901E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-12 | 14 | 1.3935340022296499E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-12 | 14 | 0.00134388732848638 |
| 14_20120314 | 0.00142714428428714 | 2023-12-17 | 14 | 0.0014272055928191 |
| 14_20110728 | 0.00147004777655274 | 2023-05-01 | 14 | 0.00147009099863282 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150538952029107 |
| 14_20120204 | 0.00143124991054688 | 2023-11-08 | 14 | 0.00143112701252236 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-20 | 14 | 9.1332541784637901E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-09 | 14 | 0.00102984501141532 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106950739238162 |
| 14_20120401 | 0.00142095914742451 | 2024-01-04 | 14 | 0.00142116129057931 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 0.00140337089689434 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3308315474683001E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3440681367277499E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3936701453137999E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-21 | 14 | 7.4076817659913304E-4 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-07-31 | 14 | 1.4493383770308899E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-13 | 14 | 1.4139671676823701E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-22 | 14 | 1.3971165470432201E-3 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-04-29 | 14 | 8.6874187672048898E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-16 | 14 | 0.00139803455913469 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-29 | 14 | 0.0013107018808572 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-23 | 14 | 7.4406976398107099E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-20 | 14 | 0.00069829383771749 |
| 14_20110505 | 0.00149925037481259 | 2023-02-06 | 14 | 0.00149940795876748 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-02 | 14 | 0.00153418964639844 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-21 | 14 | 0.00142812259004313 |
| 14_20120720 | 0.00139762403913347 | 2024-04-23 | 14 | 0.00139781959712323 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-21 | 14 | 1.4260249554367201E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-26 | 14 | 0.00143918024293363 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-06 | 14 | 7.0495016002368601E-4 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3997762317715899E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-14 | 14 | 1.4400716349234101E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4754920766075501E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-03 | 14 | 1.3401953120236001E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-07-10 | 14 | 0.00136475918824123 |
| 14_20120715 | 0.00139662873376471 | 2024-04-18 | 14 | 0.0013965312119838 |
| 14_20111115 | 0.00144782753478406 | 2023-08-19 | 14 | 0.00144793256225133 |
| 14_20140225 | 0.00068259385665529 | 2025-11-29 | 14 | 6.8257056073171602E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-23 | 14 | 7.1766592077255296E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-24 | 14 | 6.9755466631286705E-4 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 1.3104957605462101E-3 |
| 14_20120901 | 0.00138217000691085 | 2024-06-05 | 14 | 1.3821128884929301E-3 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1789178728923805E-4 |
| 14_20120320 | 0.00142551674982181 | 2023-12-23 | 14 | 0.00142569986537116 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-29 | 14 | 7.3424846145577405E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-23 | 14 | 1.3513332727035101E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-01 | 14 | 1.4433138485963799E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-06-25 | 14 | 0.00145272822360393 |
| 14_20120703 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139735081847728 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-11 | 14 | 7.5815586168204499E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-27 | 14 | 0.00117515717727246 |
| 14_20130613 | 0.00118483412322275 | 2025-03-17 | 14 | 1.1849183591250601E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-22 | 14 | 6.9832372975262697E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-02 | 14 | 8.3685509853968798E-4 |
| 14_20111204 | 0.00144573436076855 | 2023-09-07 | 14 | 0.0014456925590204 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4507473452411599E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-10-28 | 14 | 7.0495016002368601E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-29 | 14 | 0.00141896302182365 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 1.5053215374330601E-3 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-09-16 | 14 | 1.3431833445265301E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-15 | 14 | 0.00139132370537329 |
| 14_20110202 | 0.00155267448179489 | 2022-11-06 | 14 | 1.5526747228747301E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-03 | 14 | 0.00112613880786946 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-07 | 14 | 7.7455740047382797E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1912609490896104E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-13 | 14 | 6.83508311461067E-4 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 0.00140898651599904 |
| 14_20110601 | 0.00148643626904496 | 2023-03-05 | 14 | 0.00148625953063924 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-17 | 14 | 1.4503054996019601E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8827387794150995E-4 |
| 14_20120813 | 0.00139138178124696 | 2024-05-17 | 14 | 0.00139144005557968 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6977890598313497E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9876032397718701E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1912609490896104E-4 |
| 14_20120708 | 0.00139567341242149 | 2024-04-11 | 14 | 1.3956928917360999E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-23 | 14 | 0.00143114749406074 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-25 | 14 | 7.0775089857823498E-4 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-04 | 14 | 0.00134354445029483 |
| 14_20130603 | 0.00116822429906542 | 2025-03-07 | 14 | 0.00116825159466343 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4589809689063401E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-18 | 14 | 1.5082731042175999E-3 |
| 14_20130610 | 0.00118623962040332 | 2025-03-14 | 14 | 1.1861270579304501E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-27 | 14 | 1.4334656899987099E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4405487684100301E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-05 | 14 | 1.3077023669412801E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-21 | 14 | 0.00141027810684267 |
| 14_20130519 | 0.00112739571589628 | 2025-02-20 | 14 | 1.1273450044355399E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 1.4477227321423401E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-20 | 14 | 1.4343086632243301E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-25 | 14 | 0.00140136492944128 |
| 14_20110514 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4919585671170201E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134403200731584 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3968043072975099E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-26 | 14 | 0.00131482083133754 |
| 14_20120908 | 0.00137931034482759 | 2024-06-12 | 14 | 1.3794245040968901E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-03-18 | 14 | 1.4029969980073199E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-24 | 14 | 1.4171534234387799E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-05-28 | 14 | 1.4623517540909301E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-08 | 14 | 0.00153022188217292 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-05 | 14 | 7.2626388071841996E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-07 | 14 | 1.4306765669485099E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-22 | 14 | 1.4662113787093499E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-17 | 14 | 1.4533618366656699E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1924446561975103E-4 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-29 | 14 | 0.00134423074312167 |
| 14_20120312 | 0.00142714428428714 | 2023-12-15 | 14 | 1.4272667029097299E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-12-29 | 14 | 0.00142362960346648 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-16 | 14 | 8.90487809221892E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-11 | 14 | 1.3431113631385001E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-13 | 14 | 6.9979686996255602E-4 |
| 14_20120311 | 0.00142834085354793 | 2023-12-14 | 14 | 1.4282247780145899E-3 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-05 | 14 | 0.00146795455212707 |
| 14_20110627 | 0.0014718871757267 | 2023-03-31 | 14 | 1.4718438479650101E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-13 | 14 | 6.67298420324469E-4 |
| 14_20120817 | 0.00139082058414465 | 2024-05-21 | 14 | 1.3909948937968399E-3 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.0014343705888622 |
| 14_20130220 | 0.00131406044678055 | 2024-11-24 | 14 | 0.00131397428736276 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3312708024809005E-4 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-11 | 14 | 0.00134423074312167 |
| 14_20120306 | 0.00142918393597256 | 2023-12-09 | 14 | 1.4292249927431099E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-18 | 14 | 7.3850885756446098E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114165690264601 |
| 14_20110607 | 0.00148604750002229 | 2023-03-11 | 14 | 1.4859945018203401E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-22 | 14 | 0.00153730264877246 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8024897112343096E-4 |
| 14_20120105 | 0.00143781452192667 | 2023-10-09 | 14 | 0.00143773204096559 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 0.00131073641234929 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-02 | 14 | 9.9905090164343897E-4 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-12 | 14 | 7.0074786615267296E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-25 | 14 | 7.3909830007391005E-4 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-12 | 14 | 1.4639788015869499E-3 |
| 14_20130628 | 0.00101418859993191 | 2025-04-01 | 14 | 1.0140959334753101E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132847995323751 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-27 | 14 | 0.00148853847700781 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-05 | 14 | 0.00134033883765816 |
| 14_20110808 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4678470309637899E-3 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9978653711471901E-4 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 1.3436525851875699E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-16 | 14 | 1.4920696498112499E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1922756572270295E-4 |
| 14_20111106 | 0.00144872967414158 | 2023-08-10 | 14 | 0.00144870868626895 |
| 14_20120816 | 0.00139138178124696 | 2024-05-20 | 14 | 1.3912271165746799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-22 | 14 | 1.4892254538414599E-3 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-26 | 14 | 7.01004188500026E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-22 | 14 | 1.3356662971323199E-3 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-12 | 14 | 0.0015684552284455 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-15 | 14 | 6.7884519471622196E-4 |
| 14_20110214 | 0.00154083204930663 | 2022-11-18 | 14 | 0.00154083204930663 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-11 | 14 | 1.4478065730418399E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5700227100681302E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206724864300899E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-15 | 14 | 1.4813059192984499E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-01 | 14 | 1.4182787768763801E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7760497667185102E-4 |
| 14_20120509 | 0.0014159093557485 | 2024-02-11 | 14 | 1.4159693017855399E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-11 | 14 | 1.4355646793666301E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-18 | 14 | 0.00149155778294851 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142971520073201 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 0.001447597198552 |
| 14_20111125 | 0.00144404332129964 | 2023-08-29 | 14 | 1.4442520861138201E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-26 | 14 | 0.00134235395189003 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3003901170351099E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-04 | 14 | 1.4372774286071999E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-09 | 14 | 0.00138153986433279 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-12-30 | 14 | 1.5198492309562901E-3 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-15 | 14 | 1.3381148637799101E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7983276114075904E-4 |
| 14_20130405 | 0.00107874865156419 | 2025-01-07 | 14 | 1.0787254944580999E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-12-31 | 14 | 1.5197339736073899E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 0.00069829383771749 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3077194680197199E-3 |
| 14_20110828 | 0.00145932141554177 | 2023-06-01 | 14 | 1.4591938625138801E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-10 | 14 | 1.3439415116654101E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-05 | 14 | 0.00144348072859401 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-05 | 14 | 1.4194063219505899E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-10-31 | 14 | 0.00143143429716576 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-22 | 14 | 7.0074786615267296E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-11 | 14 | 7.7759288346993004E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-03 | 14 | 7.5991884066781699E-4 |
| 14_20110822 | 0.00146252285191956 | 2023-05-26 | 14 | 1.4624161249511701E-3 |
| 14_20111025 | 0.00144875045273452 | 2023-07-29 | 14 | 0.00144872967414158 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-22 | 14 | 0.00142989919210696 |
| 14_20121214 | 0.00134226404239729 | 2024-09-17 | 14 | 1.3421197439235501E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-14 | 14 | 0.00140524437199629 |
| 14_20120807 | 0.00139332042189742 | 2024-05-11 | 14 | 1.3933982740532899E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-23 | 14 | 0.00145015806722933 |
| 14_20110528 | 0.00148645836430122 | 2023-03-01 | 14 | 0.00148623744129362 |
| 14_20120425 | 0.00141741455364411 | 2024-01-28 | 14 | 1.4176154885265999E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-12-23 | 14 | 0.00152304365043102 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3709146742706701E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-16 | 14 | 7.1173364080226605E-4 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4432721867016899E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 0.00142869388804755 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-28 | 14 | 8.6064445056458297E-4 |
| 14_20120827 | 0.00138348943705815 | 2024-05-31 | 14 | 0.00138358533726069 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-24 | 14 | 6.9395289447752304E-4 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-30 | 14 | 0.00138555969683954 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-21 | 14 | 1.4024854004776001E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-09 | 14 | 1.3383657670662701E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-05 | 14 | 0.00116831997573633 |
| 14_20110926 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4515052109037099E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-08 | 14 | 7.1785684699757104E-4 |
| 14_20130609 | 0.00118623962040332 | 2025-03-13 | 14 | 0.00118635234498557 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-09 | 14 | 1.4291226615980399E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-05-30 | 14 | 1.4607925471532899E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-01 | 14 | 6.9954529555788696E-4 |
| 14_20110317 | 0.00152494838430956 | 2022-12-19 | 14 | 1.5248553712801699E-3 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-12 | 14 | 6.8400388514206802E-4 |
| 14_20110713 | 0.00146198830409357 | 2023-04-16 | 14 | 0.0014619671440428 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-28 | 14 | 6.84429950955803E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 7.5702519379844998E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 1.3434720692156799E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-15 | 14 | 0.00154306723807475 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-29 | 14 | 7.6565580448642102E-4 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-05 | 14 | 0.00134376109862682 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-17 | 14 | 7.0525840668020801E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.9866469652059297E-4 |
| 14_20120315 | 0.00142714428428714 | 2023-12-18 | 14 | 0.00142696120477764 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20130317 | 0.0013042060645582 | 2024-12-19 | 14 | 0.00130434232516498 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-07 | 14 | 1.3433098267546699E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-02 | 14 | 7.26696707824104E-4 |
| 14_20111226 | 0.00143936667866139 | 2023-09-29 | 14 | 1.4393254514912101E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-02 | 14 | 0.00137087708716037 |
| 14_20120729 | 0.0013941947681726 | 2024-05-02 | 14 | 0.00139401965567714 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-20 | 14 | 1.4285512247755401E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-05 | 14 | 1.4297767303551199E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-09 | 14 | 6.8024897112343096E-4 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 0.00156604832292668 |
| 14_20110208 | 0.00154738878143133 | 2022-11-12 | 14 | 0.00154748456384148 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-05 | 14 | 0.00145068399750482 |
| 14_20130319 | 0.00130089761935736 | 2024-12-21 | 14 | 0.00130089761935736 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-02 | 14 | 6.7591772729423401E-4 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3706703948901399E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-04 | 14 | 0.001499835018148 |
| 14_20121010 | 0.00136054421768707 | 2024-07-14 | 14 | 0.00136059975237085 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 1.5148990319795201E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-26 | 14 | 1.4758404911597201E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.98766704208702E-4 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 0.00132053314148628 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-12 | 14 | 1.4857739374153399E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 0.00134367063945286 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-22 | 14 | 7.7164661671540896E-4 |
| 14_20110819 | 0.00146327209003103 | 2023-05-23 | 14 | 1.4634217727891401E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-22 | 14 | 0.00134395957369602 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-25 | 14 | 1.2933097088759799E-3 |
Generated 2025-11-01 04:24:27.511 UTC