[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 938   

220 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201204050.001420959147424512024-01-11141.4211410938722001E-3
14_201203140.001427144284287142023-12-20140.0014272055928191
14_201306090.001186239620403322025-03-16140.00118635234498557
14_201101040.001571709233791752022-10-11141.5716106762027799E-3
14_201101291.5527950310559001E-32022-11-05141.5529640726420701E-3
14_201306271.0204081632653099E-32025-04-03141.0205019869683901E-3
14_201204081.4192268336055899E-32024-01-14140.00141916459740642
14_201108030.001466792048050932023-05-10140.00146696418656322
14_201208090.001392272885485562024-05-16141.3924087822563701E-3
14_201207300.001394700139470012024-05-06140.00139473904432481
14_201111021.4508523757707701E-32023-08-09141.4506629529695101E-3
14_201304041.2091898428053199E-32025-01-09141.2092775775751599E-3
14_201101231.5558148580318901E-32022-10-30140.00155586327073577
14_201111160.001447827534784062023-08-23141.4477646513782699E-3
14_201304281.0695187165775399E-32025-02-02141.0695530337871801E-3
14_201301051.3385089010841901E-32024-10-12141.3383657670662701E-3
14_201108261.4609203798393001E-32023-06-02141.4607925471532899E-3
14_201101181.5661707126076699E-32022-10-25140.00156604832292668
14_201108280.001459321415541772023-06-04141.4591938625138801E-3
14_201402246.8799449604403195E-42025-12-01146.8801816367952098E-4
14_201206040.001406450177416662024-03-11140.00140658846034827
14_201203011.4301036825169801E-32023-12-07141.4299400855104199E-3
14_201306080.001182033096926712025-03-15141.1819353008616299E-3
14_201205031.4171132581006799E-32024-02-08140.00141713334048513
14_201402106.7294751009421298E-42025-11-17146.7298826981445703E-4
14_201102030.001552192471866512022-11-10141.5519997516800399E-3
14_201302221.3149072747113499E-32024-11-29140.00131482083133754
14_201106140.001479815538033552023-03-21140.00147999074709785
14_201301220.001331540369840662024-10-29141.3315933846440699E-3
14_201105261.4886490509862301E-32023-03-02140.00148853847700781
14_201306151.1668611435239199E-32025-03-22141.1668747593320801E-3
14_201111201.4461108944355001E-32023-08-27141.4461108944355001E-3
14_201109090.00145433391506692023-06-16140.00145429161455455
14_201203310.001420959147424512024-01-06141.4209391583692101E-3
14_201307039.99000999000999E-42025-04-09149.9904092071611303E-4
14_201104131.5117157974300799E-32023-01-18141.5118072143440299E-3
14_201402026.7590402162892897E-42025-11-09146.7594514029241403E-4
14_201110131.4503263234227699E-32023-07-20141.4503054996019601E-3
14_201303240.001275494097714842024-12-29141.2754290256270699E-3
14_201109301.4508523757707701E-32023-07-07140.00145095763203714
14_201101081.5686274509803899E-32022-10-15140.0015684552284455
14_201205210.001410915036248522024-02-26140.00141111413246326
14_201211020.001342264042397292024-08-09141.3421017313112299E-3
14_201311226.6979236436704598E-42025-08-29146.6981928275751195E-4
14_201302081.3205678441729899E-32024-11-15140.00132044578249617
14_201109021.4577049106725699E-32023-06-09140.00145774719748101
14_201104170.001507159005275062023-01-22140.00150734097665747
14_201304209.1920213254894799E-42025-01-25149.1922756572270295E-4
14_201109200.00145293950729952023-06-27141.4530870835089099E-3
14_201205141.4129085301385401E-32024-02-19140.00141284864336154
14_201305311.1001100110011001E-32025-03-07141.1000859277118099E-3
14_201212051.3436345314074599E-32024-09-11140.00134368869420333
14_201110311.4508523757707701E-32023-08-07141.4507473452411599E-3
14_201101271.5530364269353001E-32022-11-03140.00155327765661349
14_201202010.001431127012522362023-11-08141.4311679761853701E-3
14_201310097.1275837491090502E-42025-07-16147.1280410004918404E-4
14_201311026.8799449604403195E-42025-08-09146.8801816367952098E-4
14_201211171.3436345314074599E-32024-08-24140.00134367063945286
14_201310266.6979236436704598E-42025-08-02146.6978339205101098E-4
14_201201240.001431721215244972023-10-31141.4317622129316799E-3
14_201307268.6880973066898399E-42025-05-02148.6874187672048898E-4
14_201208021.3972139553729899E-32024-05-09140.00139709702796946
14_201306140.001168224299065422025-03-21140.00116815620210925
14_201401017.3421439060205598E-42025-10-08147.3424846145577405E-4
14_201301170.001335987673643332024-10-24141.3358268768367599E-3
14_201306261.0515247108306999E-32025-04-02141.0515137644728999E-3
14_201108160.001465201465201472023-05-23140.00146505120353956
14_201111250.001444043321299642023-09-01141.4442520861138201E-3
14_201204031.4194464158977999E-32024-01-09140.00141946656446507
14_201212131.3431833445265301E-32024-09-19141.3431833445265301E-3
14_201302180.001314060446780552024-11-25140.00131397428736276
14_201312057.0101647388713596E-42025-09-11147.01004188500026E-4
14_201204211.4171132581006799E-32024-01-27141.4171534234387799E-3
14_201201071.4357297721109201E-32023-10-14141.4355646793666301E-3
14_201206091.4059753954305801E-32024-03-16140.00140577774653827
14_201205051.4169124655566299E-32024-02-10140.00141697249656384
14_201302011.3266998341625201E-32024-11-08140.00132682323092337
14_201311010.000682593856655292025-08-08146.8257056073171602E-4
14_201304241.0438413361169099E-32025-01-29141.0439395187376199E-3
14_201103190.001522649409973352022-12-24140.00152264940997335
14_201103170.001524948384309562022-12-22141.5248553712801699E-3
14_201402156.7980965329707699E-42025-11-22146.7979578934488098E-4
14_201112290.001437711163827192023-10-05140.00143783519532991
14_201108220.001462522851919562023-05-29141.4624161249511701E-3
14_201204141.4191444574106901E-32024-01-20140.00141894288754878
14_201305121.0845986984815599E-32025-02-16141.0847046983658601E-3
14_201107061.4677821811243199E-32023-04-12141.4678470309637899E-3
14_201309057.9872204472843404E-42025-06-12147.9876032397718701E-4
14_201305160.00107526881720432025-02-20140.0010753614370442
14_201204110.001419950301739442024-01-17141.4199704646143401E-3
14_201307099.99000999000999E-42025-04-15149.9901097913066093E-4
14_201104011.5174506828528099E-32023-01-06140.00151758885482745
14_201206281.3991688936771599E-32024-04-04140.001399188470687
14_201204130.001418641143231832024-01-19140.00141870132081093
14_201109040.001456133964324722023-06-11140.00145619757688723
14_201402116.7888662593346897E-42025-11-18146.7884519471622196E-4
14_201308257.6569678407350703E-42025-06-01147.6565580448642102E-4
14_201111121.4477017734346701E-32023-08-19140.001447597198552
14_201102051.5491866769945799E-32022-11-12140.00154916291756331
14_201201260.001435358624352292023-11-02140.00143535862435229
14_201103241.5220470802646999E-32022-12-29141.5220700152207001E-3
14_201305011.0695187165775399E-32025-02-05141.0694616404964101E-3
14_201109121.4545454545454499E-32023-06-19140.00145473610432436
14_201112040.001445734360768552023-09-10140.0014456925590204
14_201306190.001141552511415532025-03-26140.00114155251141553
14_201204190.001418419798076592024-01-25141.4185000780175001E-3
14_201107280.001470047776552742023-05-04140.00147009099863282
14_201112061.4434180138568099E-32023-09-12141.4432721867016899E-3
14_201203181.4260249554367201E-32023-12-24141.4260249554367201E-3
14_201201050.001437814521926672023-10-12140.00143773204096559
14_201203240.001424481335662082023-12-30141.4246231871669901E-3
14_201108071.4691191161779399E-32023-05-14141.4692918013517501E-3
14_201401296.7590402162892897E-42025-11-05146.7591772729423401E-4
14_201401286.9954529555788696E-42025-11-04146.9954529555788696E-4
14_201102091.5455950540958299E-32022-11-16140.00154552363036082
14_201402136.7980965329707699E-42025-11-20146.7979578934488098E-4
14_201209210.001368925393566052024-06-28140.00136885062677617
14_201308047.6863360004919296E-42025-05-11147.6868677551271403E-4
14_201208280.001383489437058152024-06-04140.00138345115725689
14_201104280.001503194287861712023-02-02140.00150301354215201
14_201401087.0077084793272596E-42025-10-15147.0074786615267296E-4
14_201206151.4035087719298199E-32024-03-22140.00140337089689434
14_201302261.3105989843644199E-32024-12-03141.3104957605462101E-3
14_201402166.7980965329707699E-42025-11-23146.7982813944634797E-4
14_201203021.4295925661186599E-32023-12-08141.4297767303551199E-3
14_201201201.4330753797649799E-32023-10-27141.4331780723754899E-3
14_201201171.4342058085335199E-32023-10-24140.00143414430847641
14_201109061.4556040756914101E-32023-06-13141.4557312137886899E-3
14_201310137.0521861777150905E-42025-07-20147.0525840668020801E-4
14_201301141.3368090368290899E-32024-10-21141.3368628294514601E-3
14_201207050.001398112548060122024-04-11141.3980150144016501E-3
14_201108041.4668133480014701E-32023-05-11140.00146674901973496
14_201110160.001452432824981842023-07-23141.4525807202737701E-3
14_201107150.001463593121112332023-04-21140.00146357191458185
14_201207270.001395673412421492024-05-03141.3956151725140801E-3
14_201311176.6733400066733403E-42025-08-24146.67298420324469E-4
14_201201221.4333013229371201E-32023-10-29141.4335067876546401E-3
14_201108080.001467868577029122023-05-15141.4678470309637899E-3
14_201202091.4295723334294499E-32023-11-16140.00142967432018986
14_201205311.4089468122578401E-32024-03-07140.00140898651599904
14_201303091.3088835628962401E-32024-12-14141.3090549029407799E-3
14_201206171.4025245441795201E-32024-03-24141.4024854004776001E-3
14_201107171.4689680499449099E-32023-04-23141.4689251096442399E-3
14_201310067.1275837491090502E-42025-07-13147.1271270643456298E-4
14_201108230.001462522851919562023-05-30141.4625442419633199E-3
14_201206120.001405066670413512024-03-19140.00140516558541517
14_201305151.0845986984815599E-32025-02-19141.0845517639746401E-3
14_201301131.3362731342286399E-32024-10-20141.3362195675993499E-3
14_201110291.4486455164421301E-32023-08-05140.00144843589925201
14_201212311.3404825737265401E-32024-10-07140.0013405903960104
14_201303061.3105989843644199E-32024-12-11141.3104957605462101E-3
14_201401227.0101647388713596E-42025-10-29147.01004188500026E-4
14_201310276.8823124569855501E-42025-08-03146.8827387794150995E-4
14_201203110.001428340853547932023-12-17141.4282247780145899E-3
14_201202051.4290818149339101E-32023-11-12141.4291226615980399E-3
14_201309217.3909830007391005E-42025-06-28147.3909830007391005E-4
14_201104151.5100037750094401E-32023-01-20140.00151014059408931
14_201207060.001398112548060122024-04-12140.00139811254806012
14_201110111.4503054996019601E-32023-07-18141.4502213690408799E-3
14_201302061.3205678441729899E-32024-11-13140.00132053314148628
14_201107201.4722119985277899E-32023-04-26140.00147225534796755
14_201307209.1240875912408799E-42025-04-26149.12367136535742E-4
14_201111241.4455882741974499E-32023-08-31141.4454417992859499E-3
14_201310027.2621641249092197E-42025-07-09147.2617954978175005E-4
14_201310256.6666666666666697E-42025-08-01146.6668888962965404E-4
14_201210311.3440860215053799E-32024-08-07141.3440860215053799E-3
14_201107130.001461988304093572023-04-19140.0014619671440428
14_201108180.001466275659824052023-05-25141.4662113787093499E-3
14_201201061.4372978799856301E-32023-10-13141.4373598574138999E-3
14_201311076.89179875947622E-42025-08-14146.8915612832087098E-4
14_201209141.3779419059692401E-32024-06-21140.0013780180490048
14_201307179.1324200913241995E-42025-04-23149.1332541784637901E-4
14_201307029.99000999000999E-42025-04-08149.9896108047630491E-4
14_201202031.4305949028761999E-32023-11-10141.4306765669485099E-3
14_201102171.5390534821084999E-32022-11-24140.00153900634670827
14_201302271.3105989843644199E-32024-12-04141.3106847016881599E-3
14_201312227.1787508973438603E-42025-09-28147.1792374156583205E-4
14_201402046.6979236436704598E-42025-11-11146.6981928275751195E-4
14_201310236.8399452804377597E-42025-07-30146.8401792126953698E-4
14_201401137.1428571428571396E-42025-10-20147.1432296112582995E-4
14_201303290.001254705144291092025-01-03140.00125486275001415
14_201203170.001427144284287142023-12-23141.4270019303055099E-3
14_201108301.4587892049598801E-32023-06-06141.4586830221986801E-3
14_201103031.5331544653123801E-32022-12-08141.5330606836009601E-3
14_201212281.3412736734803401E-32024-10-04140.00134121970519991
14_201107101.4630577907827401E-32023-04-16141.4631220097443901E-3
14_201311196.7159167226326397E-42025-08-26146.7157814147465105E-4
14_201301241.3315579227696399E-32024-10-31141.3316465809974001E-3
14_201102101.5455950540958299E-32022-11-17140.00154571450653064
14_201310077.1275837491090502E-42025-07-14147.1280410004918404E-4
14_201302280.001312318908192662024-12-05141.3122328047965801E-3
14_201104261.5020653398422801E-32023-01-31141.5019527638859701E-3
14_201105131.4942099364960799E-32023-02-17140.00149441112654838
14_201104100.00151112208521552023-01-15141.5110307511379201E-3
14_201312096.9832402234636895E-42025-09-15146.9832372975262697E-4
14_201111301.4434180138568099E-32023-09-06141.4432930173483799E-3
14_201308037.7459333849728897E-42025-05-10147.7455740047382797E-4
14_201208050.001393242772553122024-05-12140.0013932621840778
14_201109071.4556040756914101E-32023-06-14141.4553922282055001E-3
14_201304080.001029855617332022025-01-13140.00102994047253051
14_201306030.001168224299065422025-03-10140.00116825159466343
14_201303111.3075999408441799E-32024-12-16141.3077194680197199E-3
14_201309027.9872204472843404E-42025-06-09147.9867745403032204E-4
14_201310047.1839080459770103E-42025-07-11147.1834441152112403E-4
14_201110260.001448750452734522023-08-02140.00144883441271497
14_201202101.4305949028761999E-32023-11-17141.4305539720117801E-3
14_201209130.001376303548702362024-06-20141.3762541115591601E-3
14_201201041.4367816091953999E-32023-10-11141.4368848336805799E-3
14_201210080.001360544217687072024-07-15141.3607110204937999E-3
14_201310087.1275837491090502E-42025-07-15147.1273297459106995E-4
14_201212221.3418316001341799E-32024-09-28141.3417237581306799E-3
14_201208300.0013837000138372024-06-06141.3836617223821101E-3
14_201305061.0695187165775399E-32025-02-10141.0695415944726101E-3
14_201106241.4754703061600899E-32023-03-31141.4756664810770101E-3
14_201207290.00139419476817262024-05-05140.00139401965567714
14_201210241.3377926421404699E-32024-07-31140.00133788213258412
14_201208160.001391381781246962024-05-23141.3912271165746799E-3
14_201302251.3105989843644199E-32024-12-02140.0013107018808572
14_201401057.1787508973438603E-42025-10-12147.1792374156583205E-4
14_201308147.2411296162201298E-42025-05-21147.2412869215116905E-4

Generated 2025-11-04 16:20:44.855 UTC