[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 0.00130763396709993 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-25 | 14 | 1.5220700152207001E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-17 | 14 | 6.8030450429612305E-4 |
| 14_20120411 | 0.00141995030173944 | 2024-01-13 | 14 | 1.4199704646143401E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 1.4285512247755401E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4589809689063401E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-10-30 | 14 | 0.00133051264652271 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-30 | 14 | 1.0205019869683901E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-11 | 14 | 0.00133858074834428 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-25 | 14 | 1.5562264620747599E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-23 | 14 | 6.7162324622379796E-4 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 0.00156634267912577 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-10 | 14 | 7.1766592077255296E-4 |
| 14_20121219 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-12-20 | 14 | 0.00130089761935736 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-03 | 14 | 7.0919973901449596E-4 |
| 14_20120114 | 0.00143535862435229 | 2023-10-17 | 14 | 0.00143544124530844 |
| 14_20120405 | 0.00142095914742451 | 2024-01-07 | 14 | 1.4211410938722001E-3 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-16 | 14 | 7.1432296112582995E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-17 | 14 | 7.2463715606003196E-4 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-06 | 14 | 1.3816545838670599E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-10 | 14 | 0.00141916459740642 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-05 | 14 | 1.3705390837315801E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-12 | 14 | 0.00140577774653827 |
| 14_20120722 | 0.0013971358714635 | 2024-04-24 | 14 | 0.00139719443357738 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-04 | 14 | 0.00145068399750482 |
| 14_20111225 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143951192484481 |
| 14_20120507 | 0.0014159093557485 | 2024-02-08 | 14 | 1.4160898106815401E-3 |
| 14_20120406 | 0.00141892295517949 | 2024-01-08 | 14 | 1.4188222952032899E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-24 | 14 | 0.00141683216447041 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7591772729423401E-4 |
| 14_20121102 | 0.00134226404239729 | 2024-08-05 | 14 | 1.3421017313112299E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-26 | 14 | 0.00138952594793808 |
| 14_20120613 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140506667041351 |
| 14_20111025 | 0.00144875045273452 | 2023-07-28 | 14 | 0.00144872967414158 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4088078667831301E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5564202334630399E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-16 | 14 | 0.00144801621778164 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005255814032099E-3 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8821703612451199E-4 |
| 14_20120830 | 0.001383700013837 | 2024-06-02 | 14 | 1.3836617223821101E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-27 | 14 | 1.4239742294839799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-01 | 14 | 1.4434182222024001E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 1.4998125234345701E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503894295618399E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-16 | 14 | 1.3434179238819401E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-08-29 | 14 | 1.4443353168871701E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20121111 | 0.00134361665864304 | 2024-08-14 | 14 | 1.3437428613660501E-3 |
| 14_20120813 | 0.00139138178124696 | 2024-05-16 | 14 | 0.00139144005557968 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 1.3435986058283401E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1789178728923805E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-16 | 14 | 7.2406058388679905E-4 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-18 | 14 | 0.00140337089689434 |
| 14_20120717 | 0.00139858203361939 | 2024-04-19 | 14 | 1.3984449292386901E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-19 | 14 | 1.4343086632243301E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 0.00134332787180998 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8024897112343096E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-26 | 14 | 0.00117515717727246 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 0.00146981010053501 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-21 | 14 | 7.0074786615267296E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-18 | 14 | 6.9981273710967697E-4 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3104957605462101E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1922756572270295E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-25 | 14 | 0.00136541139845435 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-07-30 | 14 | 1.3399259476525799E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-03 | 14 | 1.5341188021600399E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-06 | 14 | 1.4975218260062299E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6981928275751195E-4 |
| 14_20120921 | 0.00136892539356605 | 2024-06-24 | 14 | 0.00136885062677617 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.0013702198339595 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-24 | 14 | 6.8401792126953698E-4 |
| 14_20120319 | 0.00142551674982181 | 2023-12-21 | 14 | 1.4253950375441901E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20120806 | 0.00139332042189742 | 2024-05-09 | 14 | 0.00139330100874993 |
| 14_20110308 | 0.00153137035135302 | 2022-12-09 | 14 | 1.5315342910527799E-3 |
| 14_20110525 | 0.00148964695367198 | 2023-02-25 | 14 | 0.00148984669477511 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-24 | 14 | 7.1792374156583205E-4 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-16 | 14 | 1.4503054996019601E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20120906 | 0.00138083402375035 | 2024-06-09 | 14 | 0.00138083402375035 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-21 | 14 | 0.00147212552402148 |
| 14_20120610 | 0.00140509845595136 | 2024-03-13 | 14 | 0.00140524437199629 |
| 14_20110809 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4679114555809999E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-12 | 14 | 1.4351116423575499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-27 | 14 | 1.5019527638859701E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-29 | 14 | 1.5551860088001801E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-07 | 14 | 7.6868677551271403E-4 |
| 14_20110322 | 0.00152322924600152 | 2022-12-23 | 14 | 0.00152334526620459 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-01-26 | 14 | 1.5021555932763499E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-10 | 14 | 1.0298344057170601E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 1.4036072706856599E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-09 | 14 | 1.4373598574138999E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-18 | 14 | 0.00143509084125025 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-03 | 14 | 6.7592229597285497E-4 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-03 | 14 | 0.001499835018148 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-15 | 14 | 1.4354000366601199E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 1.3709146742706701E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-07 | 14 | 1.4675885275082601E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-06 | 14 | 0.00144883441271497 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.98766704208702E-4 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.00143416487647036 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-10 | 14 | 0.00134423074312167 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-05 | 14 | 1.4871438643641499E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2025-05-29 | 14 | 7.77000777000777E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-03 | 14 | 1.4299400855104199E-3 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150538952029107 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133682708636264 |
| 14_20110211 | 0.00154320987654321 | 2022-11-14 | 14 | 0.00154306723807475 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143659584249163 |
| 14_20120917 | 0.00137268359643102 | 2024-06-20 | 14 | 1.3726084185643099E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7162279991049203E-4 |
| 14_20130522 | 0.00112739571589628 | 2025-02-22 | 14 | 0.0011274465590331 |
| 14_20120716 | 0.00139858203361939 | 2024-04-18 | 14 | 1.3987385336660301E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-10-30 | 14 | 0.00143143429716576 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-14 | 14 | 9.3362844706126001E-4 |
| 14_20120618 | 0.00140203294777427 | 2024-03-21 | 14 | 1.4022100793945401E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-07-30 | 14 | 6.8827387794150995E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-10 | 14 | 6.9835825750675805E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-07 | 14 | 7.01004188500026E-4 |
| 14_20121011 | 0.00136054421768707 | 2024-07-14 | 14 | 0.00136041465438666 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-14 | 14 | 0.00145201103528387 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-08 | 14 | 0.00138153986433279 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-12-28 | 14 | 1.5195259079167299E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-13 | 14 | 1.3936701453137999E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132847995323751 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3003901170351099E-3 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-21 | 14 | 7.4072976696641505E-4 |
| 14_20120511 | 0.00141392718275009 | 2024-02-12 | 14 | 1.4139671676823701E-3 |
| 14_20110104 | 0.00157170923379175 | 2022-10-07 | 14 | 1.5716106762027799E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-07 | 14 | 0.0013695442663413 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-17 | 14 | 0.00130022103757639 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-22 | 14 | 1.4462152546785101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3106847016881599E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024439004152196E-4 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3205505797943299E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3706703948901399E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-02 | 14 | 0.00112613880786946 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-02 | 14 | 1.3401953120236001E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4511892495900399E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0787254944580999E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-29 | 14 | 1.3417237581306799E-3 |
| 14_20120131 | 0.00143112701252236 | 2023-11-03 | 14 | 0.00143112701252236 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-20 | 14 | 0.00144629913023909 |
| 14_20111222 | 0.00143936667866139 | 2023-09-24 | 14 | 0.00143915953083399 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-06 | 14 | 1.4306765669485099E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-06 | 14 | 0.00139427232927135 |
| 14_20120815 | 0.00139082058414465 | 2024-05-18 | 14 | 1.3909561975374799E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-11 | 14 | 0.00075699654052581 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-12 | 14 | 0.00154552363036082 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-15 | 14 | 0.00141284864336154 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 1.4368848336805799E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00141984969755072 |
| 14_20120606 | 0.00140645017741666 | 2024-03-09 | 14 | 1.4065093251568301E-3 |
Generated 2025-10-31 21:32:31.516 UTC