[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 248 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110303 | 0.55741360089186198 | 2022-12-06 | 16 | 0.55555555555555602 |
| 16_20110628 | 0.54377379010331695 | 2023-04-02 | 16 | 0.54525627044711 |
| 16_20120519 | 0.459918134572046 | 2024-02-22 | 16 | 0.46019328117809499 |
| 16_20110912 | 0.56022408963585402 | 2023-06-17 | 16 | 0.56214514587666498 |
| 16_20130208 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41392441740138303 |
| 16_20130804 | 0.36037334678727201 | 2025-05-09 | 16 | 0.36166365280289298 |
| 16_20120704 | 0.43308791684712 | 2024-04-08 | 16 | 0.43480151310926601 |
| 16_20120926 | 0.40584415584415601 | 2024-07-01 | 16 | 0.40683482506102497 |
| 16_20110424 | 0.57372346528972995 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20120814 | 0.43273183608117999 | 2024-05-19 | 16 | 0.43233895373973202 |
| 16_20130827 | 0.34706556068441302 | 2025-06-01 | 16 | 0.346632465596728 |
| 16_20121006 | 0.39655787762223899 | 2024-07-11 | 16 | 0.39808917197452198 |
| 16_20130520 | 0.417449384262158 | 2025-02-22 | 16 | 0.41877800577913599 |
| 16_20111006 | 0.54872695346795397 | 2023-07-11 | 16 | 0.55099454515400303 |
| 16_20120131 | 0.50864699898270604 | 2023-11-05 | 16 | 0.50787201625190503 |
| 16_20120923 | 0.40569597143900399 | 2024-06-28 | 16 | 0.40569597143900399 |
| 16_20140211 | 0.27662517289073302 | 2025-11-16 | 16 | 0.27616680475006899 |
| 16_20131106 | 0.28318985047575901 | 2025-08-11 | 16 | 0.28344671201814098 |
| 16_20130418 | 0.411167303975988 | 2025-01-21 | 16 | 0.411878578195148 |
| 16_20140114 | 0.26109660574412502 | 2025-10-19 | 16 | 0.26109660574412502 |
| 16_20120716 | 0.42052144659377599 | 2024-04-20 | 16 | 0.42052144659377599 |
| 16_20110719 | 0.55466193355149995 | 2023-04-23 | 16 | 0.55221160748798903 |
| 16_20121016 | 0.38987874770946201 | 2024-07-21 | 16 | 0.39016777214202097 |
| 16_20120218 | 0.51786639047125804 | 2023-11-23 | 16 | 0.516262261228704 |
| 16_20110526 | 0.57372346528972995 | 2023-02-28 | 16 | 0.57273768613974796 |
| 16_20110111 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52140361854111295 |
| 16_20121221 | 0.37270321642875798 | 2024-09-25 | 16 | 0.37355248412401898 |
| 16_20120530 | 0.463821892393321 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20121130 | 0.34989503149055301 | 2024-09-04 | 16 | 0.34879665155214501 |
| 16_20110306 | 0.56053811659192798 | 2022-12-09 | 16 | 0.56214514587666498 |
| 16_20130711 | 0.39605528931838901 | 2025-04-15 | 16 | 0.39619651347068102 |
| 16_20120407 | 0.489691983742226 | 2024-01-11 | 16 | 0.49115913555992102 |
| 16_20130213 | 0.415593051284183 | 2024-11-18 | 16 | 0.41684035014589399 |
| 16_20110518 | 0.57670126874279104 | 2023-02-20 | 16 | 0.57670126874279104 |
| 16_20130411 | 0.39805747950004 | 2025-01-14 | 16 | 0.39794659556687501 |
| 16_20131227 | 0.27593818984547502 | 2025-10-01 | 16 | 0.27586206896551702 |
| 16_20120505 | 0.47127574343748502 | 2024-02-08 | 16 | 0.47147571900047203 |
| 16_20120928 | 0.39715636045911301 | 2024-07-03 | 16 | 0.398581051456814 |
| 16_20110416 | 0.56724714958307298 | 2023-01-19 | 16 | 0.56433408577878097 |
| 16_20120220 | 0.51140431625242899 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20121005 | 0.391588675255512 | 2024-07-10 | 16 | 0.39155800931908102 |
| 16_20120910 | 0.40733197556008099 | 2024-06-15 | 16 | 0.409014683627142 |
| 16_20111217 | 0.52031843488214802 | 2023-09-21 | 16 | 0.52056220718375801 |
| 16_20120126 | 0.50813008130081305 | 2023-10-31 | 16 | 0.50864699898270604 |
| 16_20110409 | 0.56053811659192798 | 2023-01-12 | 16 | 0.56088395311010197 |
| 16_20110623 | 0.553097345132743 | 2023-03-28 | 16 | 0.55282215711205696 |
| 16_20110702 | 0.54644808743169404 | 2023-04-06 | 16 | 0.54704595185995597 |
| 16_20130807 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35273368606701899 |
| 16_20110725 | 0.55404731564075604 | 2023-04-29 | 16 | 0.55221160748798903 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 16_20131209 | 0.257168574000257 | 2025-09-13 | 16 | 0.25714212245107898 |
| 16_20131217 | 0.26987639661035201 | 2025-09-21 | 16 | 0.269832703723691 |
| 16_20120420 | 0.49140049140049102 | 2024-01-24 | 16 | 0.48973994808756599 |
| 16_20131201 | 0.2564168312008 | 2025-09-05 | 16 | 0.25575447570332499 |
| 16_20140109 | 0.26987639661035201 | 2025-10-14 | 16 | 0.26997840172786203 |
| 16_20120709 | 0.42643923240938197 | 2024-04-13 | 16 | 0.42498937526561797 |
| 16_20120428 | 0.481440469885899 | 2024-02-01 | 16 | 0.480769230769231 |
| 16_20110616 | 0.55343405833195003 | 2023-03-21 | 16 | 0.55404731564075604 |
| 16_20110709 | 0.54112554112554101 | 2023-04-13 | 16 | 0.53908355795148299 |
| 16_20131214 | 0.26918624996635199 | 2025-09-18 | 16 | 0.26925148088314499 |
| 16_20111015 | 0.54824561403508798 | 2023-07-20 | 16 | 0.54674685620557695 |
| 16_20110423 | 0.57405281285878296 | 2023-01-26 | 16 | 0.57504312823461801 |
| 16_20130511 | 0.43031111493609903 | 2025-02-13 | 16 | 0.42863266180882997 |
| 16_20120903 | 0.408346604597983 | 2024-06-08 | 16 | 0.40783034257748801 |
| 16_20120828 | 0.38791264207300502 | 2024-06-02 | 16 | 0.38791264207300502 |
| 16_20120710 | 0.42643923240938197 | 2024-04-14 | 16 | 0.42663936174751499 |
| 16_20130306 | 0.403632694248234 | 2024-12-09 | 16 | 0.402090872537193 |
| 16_20130215 | 0.41897100720630098 | 2024-11-20 | 16 | 0.42071605873196199 |
| 16_20130911 | 0.333889816360601 | 2025-06-16 | 16 | 0.33412409368839602 |
| 16_20130302 | 0.40307952759079402 | 2024-12-05 | 16 | 0.40273862263391103 |
| 16_20110731 | 0.55187637969094905 | 2023-05-05 | 16 | 0.55038802355660699 |
| 16_20130130 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40420371867421201 |
| 16_20121224 | 0.38024259477546701 | 2024-09-28 | 16 | 0.37878787878787901 |
| 16_20120423 | 0.48878244293465001 | 2024-01-27 | 16 | 0.49019607843137297 |
| 16_20110105 | 0.51733057423693696 | 2022-10-10 | 16 | 0.52002080083203295 |
| 16_20130509 | 0.40751456864582902 | 2025-02-11 | 16 | 0.40733197556008099 |
| 16_20130214 | 0.415593051284183 | 2024-11-19 | 16 | 0.41529963868931402 |
| 16_20111126 | 0.53705692803437199 | 2023-08-31 | 16 | 0.53561863952865596 |
| 16_20131007 | 0.31057829678861998 | 2025-07-12 | 16 | 0.31066513405200502 |
| 16_20130610 | 0.40774719673802201 | 2025-03-15 | 16 | 0.40768070447225702 |
| 16_20111123 | 0.53879310344827602 | 2023-08-28 | 16 | 0.53966540744738301 |
| 16_20121114 | 0.361912344830082 | 2024-08-19 | 16 | 0.36180759072325303 |
| 16_20120112 | 0.50761421319796995 | 2023-10-17 | 16 | 0.50942435048395296 |
| 16_20120219 | 0.51485352417237296 | 2023-11-24 | 16 | 0.51655560721111604 |
| 16_20110715 | 0.54644808743169404 | 2023-04-19 | 16 | 0.54436581382689198 |
| 16_20120520 | 0.46446818392940098 | 2024-02-23 | 16 | 0.46274872744099999 |
| 16_20130708 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38067684342761399 |
| 16_20110521 | 0.57116746630111903 | 2023-02-23 | 16 | 0.57240984544934204 |
| 16_20140127 | 0.25505649501364602 | 2025-11-01 | 16 | 0.25542784163473797 |
| 16_20111204 | 0.53250971830235905 | 2023-09-08 | 16 | 0.53025080863248297 |
| 16_20110505 | 0.57537399309551196 | 2023-02-07 | 16 | 0.57703404500865596 |
| 16_20140107 | 0.28089887640449401 | 2025-10-12 | 16 | 0.28089887640449401 |
| 16_20130702 | 0.39171138705002201 | 2025-04-06 | 16 | 0.39033529802099998 |
| 16_20120922 | 0.40325832728445798 | 2024-06-27 | 16 | 0.40373046953853597 |
| 16_20110724 | 0.55469270024406503 | 2023-04-28 | 16 | 0.55651399632700804 |
| 16_20120808 | 0.43440486533449202 | 2024-05-13 | 16 | 0.43329433684301699 |
| 16_20121019 | 0.39010688928766502 | 2024-07-24 | 16 | 0.389120199229542 |
| 16_20121007 | 0.39513197407934197 | 2024-07-12 | 16 | 0.394181875517364 |
| 16_20110322 | 0.56497175141242895 | 2022-12-25 | 16 | 0.565323082141444 |
| 16_20120405 | 0.499101617089239 | 2024-01-09 | 16 | 0.50125313283207995 |
| 16_20140117 | 0.257168574000257 | 2025-10-22 | 16 | 0.25720826152935999 |
| 16_20131219 | 0.28169014084506999 | 2025-09-23 | 16 | 0.281610813855252 |
| 16_20120824 | 0.40016006402561 | 2024-05-29 | 16 | 0.399361022364217 |
| 16_20130806 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35361929346865201 |
| 16_20130717 | 0.396982929734021 | 2025-04-21 | 16 | 0.39715636045911301 |
| 16_20120421 | 0.48988389751628902 | 2024-01-25 | 16 | 0.49043648847474303 |
| 16_20121001 | 0.396982929734021 | 2024-07-06 | 16 | 0.39619651347068102 |
| 16_20130530 | 0.43066322136089602 | 2025-03-04 | 16 | 0.432544660236169 |
| 16_20120117 | 0.50556117290192104 | 2023-10-22 | 16 | 0.50530570995452295 |
| 16_20120509 | 0.46019328117809499 | 2024-02-12 | 16 | 0.46063844488460998 |
| 16_20121029 | 0.37231468036784698 | 2024-08-03 | 16 | 0.37133308577794299 |
| 16_20110816 | 0.55367919827252099 | 2023-05-21 | 16 | 0.551267916207277 |
| 16_20121107 | 0.35036087169784902 | 2024-08-12 | 16 | 0.350643430695326 |
| 16_20110730 | 0.55221160748798903 | 2023-05-04 | 16 | 0.55248618784530401 |
| 16_20110525 | 0.57372346528972995 | 2023-02-27 | 16 | 0.57636887608069198 |
| 16_20110206 | 0.54555373704309895 | 2022-11-11 | 16 | 0.54644808743169404 |
| 16_20130624 | 0.390502967822555 | 2025-03-29 | 16 | 0.38955979742890501 |
| 16_20130602 | 0.41454213820834901 | 2025-03-07 | 16 | 0.41375315486780601 |
| 16_20130612 | 0.40774719673802201 | 2025-03-17 | 16 | 0.40617384240454901 |
| 16_20110622 | 0.55493895671476101 | 2023-03-27 | 16 | 0.555277916597257 |
| 16_20120701 | 0.43365134431916702 | 2024-04-05 | 16 | 0.43233895373973202 |
| 16_20130828 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34782608695652201 |
| 16_20110827 | 0.55481580115401696 | 2023-06-01 | 16 | 0.55617352614015603 |
| 16_20130823 | 0.35026269702276702 | 2025-05-28 | 16 | 0.34952813701502999 |
Generated 2025-11-03 00:12:56.733 UTC