[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 64 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131003 | 0.32247662044501801 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20130209 | 0.41469685659782701 | 2024-11-19 | 16 | 0.41581770551790098 |
| 16_20130825 | 0.35790980672870398 | 2025-06-04 | 16 | 0.35677334189589399 |
| 16_20131108 | 0.26455026455026498 | 2025-08-18 | 16 | 0.26476039184538003 |
| 16_20130829 | 0.35026269702276702 | 2025-06-08 | 16 | 0.34989503149055301 |
| 16_20131007 | 0.31057829678861998 | 2025-07-17 | 16 | 0.31066513405200502 |
| 16_20120830 | 0.38762694782541302 | 2024-06-09 | 16 | 0.38731166970060799 |
| 16_20130813 | 0.353857041755131 | 2025-05-23 | 16 | 0.35298270384751201 |
| 16_20110919 | 0.55794230876527395 | 2023-06-29 | 16 | 0.555277916597257 |
| 16_20111022 | 0.54905836490418902 | 2023-08-01 | 16 | 0.551267916207277 |
| 16_20110509 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57770075101097595 |
| 16_20120423 | 0.48878244293465001 | 2024-02-01 | 16 | 0.49019607843137297 |
| 16_20111104 | 0.53995680345572405 | 2023-08-14 | 16 | 0.53879310344827602 |
| 16_20121214 | 0.35419544504657702 | 2024-09-23 | 16 | 0.35361929346865201 |
| 16_20120131 | 0.50864699898270604 | 2023-11-10 | 16 | 0.50787201625190503 |
| 16_20120917 | 0.39921753363407703 | 2024-06-27 | 16 | 0.39842224789832298 |
| 16_20111113 | 0.54229934924078105 | 2023-08-23 | 16 | 0.54347826086956497 |
| 16_20130428 | 0.41029007508308402 | 2025-02-05 | 16 | 0.41152263374485598 |
| 16_20130514 | 0.41414727076948599 | 2025-02-21 | 16 | 0.41562759767248503 |
| 16_20120414 | 0.48851978505129501 | 2024-01-23 | 16 | 0.48828125 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 16_20131031 | 0.31084861672365599 | 2025-08-10 | 16 | 0.311439160360024 |
| 16_20140213 | 0.26063386155129298 | 2025-11-23 | 16 | 0.260281103591879 |
| 16_20120207 | 0.51020408163265296 | 2023-11-17 | 16 | 0.512820512820513 |
| 16_20131004 | 0.32258064516128998 | 2025-07-14 | 16 | 0.32196786760681301 |
| 16_20110928 | 0.55432372505543204 | 2023-07-08 | 16 | 0.55713410217839399 |
| 16_20130123 | 0.399313181328116 | 2024-11-02 | 16 | 0.39808917197452198 |
| 16_20130303 | 0.407963446475196 | 2024-12-11 | 16 | 0.40916530278232399 |
| 16_20140118 | 0.257168574000257 | 2025-10-28 | 16 | 0.25714212245107898 |
| 16_20120906 | 0.41395868692304499 | 2024-06-16 | 16 | 0.41461088768191101 |
| 16_20140208 | 0.264851550705829 | 2025-11-18 | 16 | 0.265188681747063 |
| 16_20120711 | 0.42643923240938197 | 2024-04-20 | 16 | 0.42643923240938197 |
| 16_20121217 | 0.36225321499728302 | 2024-09-26 | 16 | 0.36298958219899102 |
| 16_20130625 | 0.390502967822555 | 2025-04-04 | 16 | 0.390625 |
| 16_20120621 | 0.45132463781197801 | 2024-03-31 | 16 | 0.45045045045045001 |
| 16_20130113 | 0.38532675709001202 | 2024-10-23 | 16 | 0.383877159309021 |
| 16_20110721 | 0.55803571428571397 | 2023-04-30 | 16 | 0.55555555555555602 |
| 16_20130723 | 0.37921880925293899 | 2025-05-02 | 16 | 0.37966513535062102 |
| 16_20130518 | 0.43179757329763802 | 2025-02-25 | 16 | 0.43233895373973202 |
| 16_20130520 | 0.417449384262158 | 2025-02-27 | 16 | 0.41877800577913599 |
| 16_20130913 | 0.298151460942159 | 2025-06-23 | 16 | 0.29824038174768902 |
| 16_20130315 | 0.39691990156386397 | 2024-12-23 | 16 | 0.39745627980922099 |
| 16_20140110 | 0.26987639661035201 | 2025-10-20 | 16 | 0.269832703723691 |
| 16_20120727 | 0.415990681808728 | 2024-05-06 | 16 | 0.41461088768191101 |
| 16_20111016 | 0.54860653938994997 | 2023-07-26 | 16 | 0.55066079295154202 |
| 16_20120710 | 0.42643923240938197 | 2024-04-19 | 16 | 0.42663936174751499 |
| 16_20110916 | 0.55915902482666102 | 2023-06-26 | 16 | 0.56025547649728302 |
| 16_20110801 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55617352614015603 |
| 16_20130917 | 0.31395202813010198 | 2025-06-27 | 16 | 0.314070351758794 |
| 16_20111121 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53879310344827602 |
| 16_20130406 | 0.39721946375372402 | 2025-01-14 | 16 | 0.39842224789832298 |
| 16_20140209 | 0.27063599458727999 | 2025-11-19 | 16 | 0.27041644131963199 |
| 16_20130124 | 0.40597596622280002 | 2024-11-03 | 16 | 0.40635539843146801 |
| 16_20120811 | 0.42810051800162702 | 2024-05-21 | 16 | 0.42883485569707103 |
| 16_20121129 | 0.34858995363753598 | 2024-09-08 | 16 | 0.348918353105373 |
| 16_20131220 | 0.28089887640449401 | 2025-09-29 | 16 | 0.28089887640449401 |
| 16_20120229 | 0.51190171487074498 | 2023-12-09 | 16 | 0.512820512820513 |
| 16_20120911 | 0.40733197556008099 | 2024-06-21 | 16 | 0.40635539843146801 |
| 16_20110416 | 0.56724714958307298 | 2023-01-24 | 16 | 0.56433408577878097 |
| 16_20130120 | 0.39294274824158099 | 2024-10-30 | 16 | 0.39432176656151402 |
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20130722 | 0.37921880925293899 | 2025-05-01 | 16 | 0.37837224261228197 |
| 16_20110323 | 0.56497175141242895 | 2022-12-31 | 16 | 0.56433408577878097 |
| 16_20130214 | 0.415593051284183 | 2024-11-24 | 16 | 0.41529963868931402 |
| 16_20120325 | 0.50200803212851397 | 2024-01-03 | 16 | 0.50150451354062198 |
| 16_20121202 | 0.35640459049112599 | 2024-09-11 | 16 | 0.35587188612099602 |
| 16_20130528 | 0.42066296483257598 | 2025-03-07 | 16 | 0.42176296921130302 |
| 16_20120616 | 0.44702726866338799 | 2024-03-26 | 16 | 0.44722719141323802 |
| 16_20110905 | 0.55617352614015603 | 2023-06-15 | 16 | 0.55370985603543699 |
| 16_20130210 | 0.416319733555371 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20120503 | 0.46063844488460998 | 2024-02-11 | 16 | 0.46170183295627698 |
| 16_20120524 | 0.46341350386950297 | 2024-03-03 | 16 | 0.46148876274862699 |
| 16_20131213 | 0.26109660574412502 | 2025-09-22 | 16 | 0.26109660574412502 |
| 16_20131224 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27541380924839598 |
| 16_20140120 | 0.25530393933978401 | 2025-10-30 | 16 | 0.25530393933978401 |
| 16_20121027 | 0.37567151282918199 | 2024-08-06 | 16 | 0.37510784350500798 |
| 16_20131017 | 0.32371888252241698 | 2025-07-27 | 16 | 0.32435939020434601 |
| 16_20130730 | 0.35810205908684001 | 2025-05-09 | 16 | 0.35752592062924599 |
| 16_20110713 | 0.54406964091403698 | 2023-04-22 | 16 | 0.543183052688756 |
| 16_20120522 | 0.46170183295627698 | 2024-03-01 | 16 | 0.46000276001655999 |
| 16_20110408 | 0.55991041433370703 | 2023-01-16 | 16 | 0.55865921787709505 |
| 16_20120823 | 0.40816326530612201 | 2024-06-02 | 16 | 0.40950040950041 |
| 16_20130614 | 0.42337002540220198 | 2025-03-24 | 16 | 0.42211903756859398 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20110314 | 0.55741360089186198 | 2022-12-22 | 16 | 0.55837846892623799 |
| 16_20131019 | 0.32102728731942198 | 2025-07-29 | 16 | 0.32155374770893003 |
| 16_20130616 | 0.41684035014589399 | 2025-03-26 | 16 | 0.41651047523845203 |
| 16_20110720 | 0.55466193355149995 | 2023-04-29 | 16 | 0.55617352614015603 |
| 16_20111002 | 0.55196776508251899 | 2023-07-12 | 16 | 0.55432372505543204 |
| 16_20110122 | 0.53533190578158496 | 2022-11-01 | 16 | 0.53475935828876997 |
| 16_20120121 | 0.506329113924051 | 2023-10-31 | 16 | 0.50505050505050497 |
| 16_20140205 | 0.265886732252061 | 2025-11-15 | 16 | 0.26532236667551101 |
| 16_20130524 | 0.43859649122806998 | 2025-03-03 | 16 | 0.44052863436123402 |
| 16_20110707 | 0.53995680345572405 | 2023-04-16 | 16 | 0.53908355795148299 |
| 16_20120829 | 0.38791264207300502 | 2024-06-08 | 16 | 0.38925652004671102 |
| 16_20110504 | 0.57438253877082102 | 2023-02-11 | 16 | 0.57175528873642101 |
| 16_20120220 | 0.51140431625242899 | 2023-11-30 | 16 | 0.50942435048395296 |
| 16_20120124 | 0.50761421319796995 | 2023-11-03 | 16 | 0.50787201625190503 |
| 16_20110719 | 0.55466193355149995 | 2023-04-28 | 16 | 0.55221160748798903 |
| 16_20121111 | 0.35400736335315802 | 2024-08-21 | 16 | 0.35525240683505599 |
| 16_20130201 | 0.41042478965729501 | 2024-11-11 | 16 | 0.41170900407591898 |
| 16_20130324 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39432176656151402 |
| 16_20131110 | 0.26581605528974001 | 2025-08-20 | 16 | 0.266318676928813 |
| 16_20140228 | 0.31197354464341398 | 2025-12-08 | 16 | 0.31221705329545102 |
| 16_20130705 | 0.38957497370368899 | 2025-04-14 | 16 | 0.38972680151214001 |
| 16_20120116 | 0.50709939148073002 | 2023-10-26 | 16 | 0.50761421319796995 |
| 16_20131021 | 0.31616554427898402 | 2025-07-31 | 16 | 0.31706775737975201 |
| 16_20140211 | 0.27662517289073302 | 2025-11-21 | 16 | 0.27616680475006899 |
| 16_20131119 | 0.264851550705829 | 2025-08-29 | 16 | 0.26476039184538003 |
| 16_20110420 | 0.57240984544934204 | 2023-01-28 | 16 | 0.56983303891959702 |
| 16_20110512 | 0.57273768613974796 | 2023-02-19 | 16 | 0.57208237986270005 |
| 16_20120719 | 0.419639110365086 | 2024-04-28 | 16 | 0.41911148365465201 |
| 16_20110317 | 0.56022408963585402 | 2022-12-25 | 16 | 0.55837846892623799 |
| 16_20121112 | 0.361912344830082 | 2024-08-22 | 16 | 0.36166365280289298 |
| 16_20121208 | 0.354459095420388 | 2024-09-17 | 16 | 0.35435861091424498 |
| 16_20110209 | 0.54689636313918499 | 2022-11-19 | 16 | 0.54555373704309895 |
| 16_20131209 | 0.257168574000257 | 2025-09-18 | 16 | 0.25714212245107898 |
| 16_20110807 | 0.551267916207277 | 2023-05-17 | 16 | 0.551267916207277 |
| 16_20130804 | 0.36037334678727201 | 2025-05-14 | 16 | 0.36166365280289298 |
| 16_20120518 | 0.459389930172731 | 2024-02-26 | 16 | 0.45871559633027498 |
| 16_20130511 | 0.43031111493609903 | 2025-02-18 | 16 | 0.42863266180882997 |
| 16_20121229 | 0.38128646051778697 | 2024-10-08 | 16 | 0.38182512409316499 |
| 16_20111126 | 0.53705692803437199 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20130128 | 0.40304703558905303 | 2024-11-07 | 16 | 0.40355125100887801 |
Generated 2025-11-07 04:31:33.617 UTC