[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121122 | 0.34977264777894401 | 2024-09-01 | 16 | 0.34928396786587501 |
| 16_20110921 | 0.55741360089186198 | 2023-07-01 | 16 | 0.55589526933125799 |
| 16_20120809 | 0.434008940584176 | 2024-05-19 | 16 | 0.43535045711797998 |
| 16_20140216 | 0.26581605528974001 | 2025-11-26 | 16 | 0.266318676928813 |
| 16_20120419 | 0.494584301894258 | 2024-01-28 | 16 | 0.49556469597105901 |
| 16_20110520 | 0.57273768613974796 | 2023-02-27 | 16 | 0.57077625570776302 |
| 16_20110330 | 0.56404760561791401 | 2023-01-07 | 16 | 0.56660434018924599 |
| 16_20120305 | 0.51072522982635304 | 2023-12-14 | 16 | 0.509683995922528 |
| 16_20110324 | 0.565323082141444 | 2023-01-01 | 16 | 0.56660434018924599 |
| 16_20120113 | 0.50813008130081305 | 2023-10-23 | 16 | 0.50709939148073002 |
| 16_20130126 | 0.41067761806981501 | 2024-11-05 | 16 | 0.41135335252982302 |
| 16_20120327 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50377833753148604 |
| 16_20130910 | 0.333889816360601 | 2025-06-20 | 16 | 0.33377837116154901 |
| 16_20130804 | 0.36037334678727201 | 2025-05-14 | 16 | 0.36166365280289298 |
| 16_20121127 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34966257561453201 |
| 16_20120825 | 0.40016006402561 | 2024-06-04 | 16 | 0.400801603206413 |
| 16_20111014 | 0.54704595185995597 | 2023-07-24 | 16 | 0.54734537493158197 |
| 16_20130828 | 0.34706556068441302 | 2025-06-07 | 16 | 0.34782608695652201 |
| 16_20130523 | 0.43610989969472302 | 2025-03-02 | 16 | 0.43535045711797998 |
| 16_20130623 | 0.40453074433656999 | 2025-04-02 | 16 | 0.40469445568595702 |
| 16_20110903 | 0.55466193355149995 | 2023-06-13 | 16 | 0.553097345132743 |
| 16_20110708 | 0.53995680345572405 | 2023-04-17 | 16 | 0.54112554112554101 |
| 16_20121024 | 0.38714672861014299 | 2024-08-03 | 16 | 0.387446726075165 |
| 16_20120629 | 0.42736869096969998 | 2024-04-08 | 16 | 0.42571306939122999 |
| 16_20110805 | 0.555277916597257 | 2023-05-15 | 16 | 0.55679287305122505 |
| 16_20140228 | 0.31197354464341398 | 2025-12-08 | 16 | 0.31221705329545102 |
| 16_20110819 | 0.55248618784530401 | 2023-05-29 | 16 | 0.55466193355149995 |
| 16_20130526 | 0.43803933593236699 | 2025-03-05 | 16 | 0.43840420868040297 |
| 16_20121023 | 0.38714672861014299 | 2024-08-02 | 16 | 0.38611529402679601 |
| 16_20121105 | 0.35036087169784902 | 2024-08-15 | 16 | 0.35050823694356797 |
| 16_20110516 | 0.57670126874279104 | 2023-02-23 | 16 | 0.57603686635944695 |
| 16_20130829 | 0.35026269702276702 | 2025-06-08 | 16 | 0.34989503149055301 |
| 16_20130615 | 0.42319085907744403 | 2025-03-25 | 16 | 0.42498937526561797 |
| 16_20130412 | 0.40410571405479701 | 2025-01-20 | 16 | 0.40469445568595702 |
| 16_20110622 | 0.55493895671476101 | 2023-04-01 | 16 | 0.555277916597257 |
| 16_20110914 | 0.55928411633109598 | 2023-06-24 | 16 | 0.56116722783389505 |
| 16_20110429 | 0.57504312823461801 | 2023-02-06 | 16 | 0.57703404500865596 |
| 16_20130325 | 0.39506953223767399 | 2025-01-02 | 16 | 0.39652642848645903 |
| 16_20110618 | 0.55069111735227705 | 2023-03-28 | 16 | 0.55160240498648605 |
| 16_20131120 | 0.264851550705829 | 2025-08-30 | 16 | 0.26547028060208699 |
| 16_20120807 | 0.43440486533449202 | 2024-05-17 | 16 | 0.43555904002787599 |
| 16_20110830 | 0.55432372505543204 | 2023-06-09 | 16 | 0.55282215711205696 |
| 16_20131211 | 0.257168574000257 | 2025-09-20 | 16 | 0.25714212245107898 |
| 16_20121102 | 0.37510784350500798 | 2024-08-12 | 16 | 0.37425149700598798 |
| 16_20110110 | 0.51977753521492798 | 2022-10-20 | 16 | 0.51894135962636201 |
| 16_20121216 | 0.359945288316176 | 2024-09-25 | 16 | 0.35906642728904797 |
| 16_20120908 | 0.40252787505534798 | 2024-06-18 | 16 | 0.40355125100887801 |
| 16_20111109 | 0.54229934924078105 | 2023-08-19 | 16 | 0.543183052688756 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20120820 | 0.41135335252982302 | 2024-05-30 | 16 | 0.41120111846704199 |
| 16_20130314 | 0.40003200256020499 | 2024-12-22 | 16 | 0.398581051456814 |
| 16_20130223 | 0.40338846308995602 | 2024-12-03 | 16 | 0.40469445568595702 |
| 16_20121019 | 0.39010688928766502 | 2024-07-29 | 16 | 0.389120199229542 |
| 16_20111118 | 0.53966540744738301 | 2023-08-28 | 16 | 0.53908355795148299 |
| 16_20130616 | 0.41684035014589399 | 2025-03-26 | 16 | 0.41651047523845203 |
| 16_20110403 | 0.56404760561791401 | 2023-01-11 | 16 | 0.56404760561791401 |
| 16_20110710 | 0.54112554112554101 | 2023-04-19 | 16 | 0.543183052688756 |
| 16_20111225 | 0.50761421319796995 | 2023-10-04 | 16 | 0.50890585241730302 |
| 16_20120708 | 0.42611215271859598 | 2024-04-17 | 16 | 0.426257459505541 |
| 16_20110912 | 0.56022408963585402 | 2023-06-22 | 16 | 0.56214514587666498 |
| 16_20130524 | 0.43859649122806998 | 2025-03-03 | 16 | 0.44052863436123402 |
| 16_20120413 | 0.49050865747780398 | 2024-01-22 | 16 | 0.49263510517759501 |
| 16_20120121 | 0.506329113924051 | 2023-10-31 | 16 | 0.50505050505050497 |
| 16_20130904 | 0.34066907406145702 | 2025-06-14 | 16 | 0.34036759700476499 |
| 16_20131003 | 0.32247662044501801 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20130807 | 0.35323207347227098 | 2025-05-17 | 16 | 0.35273368606701899 |
| 16_20120229 | 0.51190171487074498 | 2023-12-09 | 16 | 0.512820512820513 |
| 16_20120929 | 0.40162255512269601 | 2024-07-09 | 16 | 0.400801603206413 |
| 16_20130502 | 0.41017227235438902 | 2025-02-09 | 16 | 0.41135335252982302 |
| 16_20131029 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31221705329545102 |
| 16_20130609 | 0.42283298097251598 | 2025-03-19 | 16 | 0.42319085907744403 |
| 16_20130505 | 0.41077883667433501 | 2025-02-12 | 16 | 0.41035742131396402 |
| 16_20130821 | 0.33877633986042399 | 2025-05-31 | 16 | 0.33875338753387502 |
| 16_20110920 | 0.55741360089186198 | 2023-06-30 | 16 | 0.55928411633109598 |
| 16_20130210 | 0.416319733555371 | 2024-11-20 | 16 | 0.41614648356221401 |
| 16_20130924 | 0.33058944097325499 | 2025-07-04 | 16 | 0.32981530343007898 |
| 16_20111016 | 0.54860653938994997 | 2023-07-26 | 16 | 0.55066079295154202 |
| 16_20130723 | 0.37921880925293899 | 2025-05-02 | 16 | 0.37966513535062102 |
| 16_20140202 | 0.25252525252525299 | 2025-11-12 | 16 | 0.25297882567229102 |
| 16_20130622 | 0.41000410004100002 | 2025-04-01 | 16 | 0.408346604597983 |
| 16_20121028 | 0.376364320662401 | 2024-08-07 | 16 | 0.377230374589762 |
| 16_20120201 | 0.50864699898270604 | 2023-11-11 | 16 | 0.50890585241730302 |
| 16_20130803 | 0.36942628098562902 | 2025-05-13 | 16 | 0.36859565057132299 |
| 16_20130420 | 0.41317192083625998 | 2025-01-28 | 16 | 0.41476565740356702 |
| 16_20111101 | 0.54229934924078105 | 2023-08-11 | 16 | 0.543183052688756 |
| 16_20130302 | 0.40307952759079402 | 2024-12-10 | 16 | 0.40273862263391103 |
| 16_20120718 | 0.42052144659377599 | 2024-04-27 | 16 | 0.42089313523296401 |
| 16_20121119 | 0.35273368606701899 | 2024-08-29 | 16 | 0.35285815102328899 |
| 16_20131026 | 0.32155374770893003 | 2025-08-05 | 16 | 0.32144005143040799 |
| 16_20131122 | 0.26788106080900098 | 2025-09-01 | 16 | 0.26795284030010702 |
| 16_20110205 | 0.54644808743169404 | 2022-11-15 | 16 | 0.54555373704309895 |
| 16_20120627 | 0.43784754148605498 | 2024-04-06 | 16 | 0.43687199650502401 |
| 16_20131012 | 0.32051282051282098 | 2025-07-22 | 16 | 0.31969309462915602 |
| 16_20130903 | 0.34066907406145702 | 2025-06-13 | 16 | 0.34142510840247198 |
| 16_20120727 | 0.415990681808728 | 2024-05-06 | 16 | 0.41461088768191101 |
| 16_20120724 | 0.42374676893088697 | 2024-05-03 | 16 | 0.42498937526561797 |
| 16_20130205 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41545492314083898 |
| 16_20120904 | 0.408346604597983 | 2024-06-14 | 16 | 0.40883074407195402 |
| 16_20130120 | 0.39294274824158099 | 2024-10-30 | 16 | 0.39432176656151402 |
| 16_20111007 | 0.55038802355660699 | 2023-07-17 | 16 | 0.54794520547945202 |
| 16_20111117 | 0.53966540744738301 | 2023-08-27 | 16 | 0.54054054054054101 |
| 16_20121009 | 0.392618767177071 | 2024-07-19 | 16 | 0.39184952978056398 |
| 16_20120515 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46620046620046601 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 16_20130221 | 0.41071135206177101 | 2024-12-01 | 16 | 0.41084634346754301 |
| 16_20110413 | 0.56306306306306297 | 2023-01-21 | 16 | 0.56497175141242895 |
| 16_20140110 | 0.26987639661035201 | 2025-10-20 | 16 | 0.269832703723691 |
| 16_20120921 | 0.40225261464199502 | 2024-07-01 | 16 | 0.40192926045016097 |
| 16_20120713 | 0.42573119332453502 | 2024-04-22 | 16 | 0.42553191489361702 |
| 16_20130825 | 0.35790980672870398 | 2025-06-04 | 16 | 0.35677334189589399 |
| 16_20121208 | 0.354459095420388 | 2024-09-17 | 16 | 0.35435861091424498 |
| 16_20121029 | 0.37231468036784698 | 2024-08-08 | 16 | 0.37133308577794299 |
| 16_20130819 | 0.33877633986042399 | 2025-05-29 | 16 | 0.33840947546531303 |
| 16_20130726 | 0.36737692872887601 | 2025-05-05 | 16 | 0.36737692872887601 |
| 16_20110714 | 0.54406964091403698 | 2023-04-23 | 16 | 0.54704595185995597 |
| 16_20130501 | 0.41049218012396899 | 2025-02-08 | 16 | 0.409014683627142 |
| 16_20130425 | 0.40936630096610399 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20110419 | 0.57240984544934204 | 2023-01-27 | 16 | 0.57273768613974796 |
| 16_20121212 | 0.35631569570639599 | 2024-09-21 | 16 | 0.35599857600569601 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 16_20130809 | 0.35448422545196701 | 2025-05-19 | 16 | 0.35435861091424498 |
| 16_20121218 | 0.36225321499728302 | 2024-09-27 | 16 | 0.36180759072325303 |
| 16_20140206 | 0.264851550705829 | 2025-11-16 | 16 | 0.26547028060208699 |
| 16_20131014 | 0.31710797526557799 | 2025-07-24 | 16 | 0.316967257282323 |
Generated 2025-11-07 09:05:29.712 UTC