[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 7 < SKIP 1000 > < TAKE 1000
151 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20130324 | 0.39506953223767399 | 2025-01-01 | 16 | 0.39432176656151402 |
| 16_20110807 | 0.551267916207277 | 2023-05-17 | 16 | 0.551267916207277 |
| 16_20140115 | 0.264837522180143 | 2025-10-25 | 16 | 0.26490767967363399 |
| 16_20111220 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51177072671443202 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20111213 | 0.52164840897235298 | 2023-09-22 | 16 | 0.52164840897235298 |
| 16_20131008 | 0.31057829678861998 | 2025-07-18 | 16 | 0.31046258925799403 |
| 16_20130331 | 0.39979210810378601 | 2025-01-08 | 16 | 0.40064102564102599 |
| 16_20111007 | 0.55038802355660699 | 2023-07-17 | 16 | 0.54794520547945202 |
| 16_20130624 | 0.390502967822555 | 2025-04-03 | 16 | 0.38955979742890501 |
| 16_20110702 | 0.54644808743169404 | 2023-04-11 | 16 | 0.54704595185995597 |
| 16_20110622 | 0.55493895671476101 | 2023-04-01 | 16 | 0.555277916597257 |
| 16_20130208 | 0.41469685659782701 | 2024-11-18 | 16 | 0.41392441740138303 |
| 16_20120727 | 0.415990681808728 | 2024-05-06 | 16 | 0.41461088768191101 |
| 16_20131211 | 0.257168574000257 | 2025-09-20 | 16 | 0.25714212245107898 |
| 16_20120704 | 0.43308791684712 | 2024-04-13 | 16 | 0.43480151310926601 |
| 16_20110717 | 0.54914881933003801 | 2023-04-26 | 16 | 0.54824561403508798 |
| 16_20130718 | 0.39432176656151402 | 2025-04-27 | 16 | 0.394181875517364 |
| 16_20120810 | 0.42938726437373897 | 2024-05-20 | 16 | 0.42863266180882997 |
| 16_20110517 | 0.57670126874279104 | 2023-02-24 | 16 | 0.57903879559930505 |
| 16_20121013 | 0.392680436660646 | 2024-07-23 | 16 | 0.39155800931908102 |
| 16_20121002 | 0.396982929734021 | 2024-07-12 | 16 | 0.39824771007566701 |
| 16_20110713 | 0.54406964091403698 | 2023-04-22 | 16 | 0.543183052688756 |
| 16_20110923 | 0.55738253163145901 | 2023-07-03 | 16 | 0.55466193355149995 |
| 16_20111110 | 0.541418516513265 | 2023-08-20 | 16 | 0.53908355795148299 |
| 16_20110917 | 0.55679287305122505 | 2023-06-27 | 16 | 0.55466193355149995 |
| 16_20110313 | 0.56179775280898903 | 2022-12-21 | 16 | 0.55991041433370703 |
| 16_20120130 | 0.50864699898270604 | 2023-11-09 | 16 | 0.51020408163265296 |
| 16_20121111 | 0.35400736335315802 | 2024-08-21 | 16 | 0.35525240683505599 |
| 16_20110410 | 0.56242969628796402 | 2023-01-18 | 16 | 0.56025547649728302 |
| 16_20130131 | 0.40507149511888801 | 2024-11-10 | 16 | 0.40373046953853597 |
| 16_20120524 | 0.46341350386950297 | 2024-03-03 | 16 | 0.46148876274862699 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 16_20110511 | 0.57603686635944695 | 2023-02-18 | 16 | 0.57903879559930505 |
| 16_20110201 | 0.55221160748798903 | 2022-11-11 | 16 | 0.54945054945055005 |
| 16_20121027 | 0.37567151282918199 | 2024-08-06 | 16 | 0.37510784350500798 |
| 16_20110721 | 0.55803571428571397 | 2023-04-30 | 16 | 0.55555555555555602 |
| 16_20121019 | 0.39010688928766502 | 2024-07-29 | 16 | 0.389120199229542 |
| 16_20111008 | 0.54854635216675796 | 2023-07-18 | 16 | 0.54884742041712398 |
| 16_20110801 | 0.55432372505543204 | 2023-05-11 | 16 | 0.55617352614015603 |
| 16_20121105 | 0.35036087169784902 | 2024-08-15 | 16 | 0.35050823694356797 |
| 16_20110616 | 0.55343405833195003 | 2023-03-26 | 16 | 0.55404731564075604 |
| 16_20120604 | 0.44035404465189998 | 2024-03-14 | 16 | 0.44093654923056602 |
| 16_20110312 | 0.56214514587666498 | 2022-12-20 | 16 | 0.56433408577878097 |
| 16_20130508 | 0.41138719763040998 | 2025-02-15 | 16 | 0.41306951960014898 |
| 16_20110403 | 0.56404760561791401 | 2023-01-11 | 16 | 0.56404760561791401 |
| 16_20130425 | 0.40936630096610399 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20131109 | 0.27012425715829302 | 2025-08-19 | 16 | 0.269614451334592 |
| 16_20130524 | 0.43859649122806998 | 2025-03-03 | 16 | 0.44052863436123402 |
| 16_20130828 | 0.34706556068441302 | 2025-06-07 | 16 | 0.34782608695652201 |
| 16_20110530 | 0.55978504254366301 | 2023-03-09 | 16 | 0.55928411633109598 |
| 16_20110831 | 0.55432372505543204 | 2023-06-10 | 16 | 0.55741360089186198 |
| 16_20140106 | 0.27314941272876297 | 2025-10-16 | 16 | 0.27308227969087101 |
| 16_20111017 | 0.54824561403508798 | 2023-07-27 | 16 | 0.54644808743169404 |
| 16_20131001 | 0.32051282051282098 | 2025-07-11 | 16 | 0.32144005143040799 |
| 16_20131105 | 0.28318985047575901 | 2025-08-15 | 16 | 0.28265355154187499 |
| 16_20130323 | 0.39827943285008799 | 2024-12-31 | 16 | 0.39842224789832298 |
| 16_20110611 | 0.55441592282530405 | 2023-03-21 | 16 | 0.55343405833195003 |
| 16_20120305 | 0.51072522982635304 | 2023-12-14 | 16 | 0.509683995922528 |
| 16_20130802 | 0.36833769199602201 | 2025-05-12 | 16 | 0.36888118337083597 |
| 16_20121213 | 0.35335689045936403 | 2024-09-22 | 16 | 0.35412018839193998 |
| 16_20130601 | 0.43031111493609903 | 2025-03-11 | 16 | 0.43122035360069 |
| 16_20110127 | 0.54112554112554101 | 2022-11-06 | 16 | 0.543183052688756 |
| 16_20110929 | 0.55404731564075604 | 2023-07-09 | 16 | 0.55370985603543699 |
| 16_20120322 | 0.49990001999600098 | 2023-12-31 | 16 | 0.50150451354062198 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 16_20131228 | 0.26933850463262199 | 2025-10-07 | 16 | 0.26939655172413801 |
| 16_20110604 | 0.56306306306306297 | 2023-03-14 | 16 | 0.565323082141444 |
| 16_20120509 | 0.46019328117809499 | 2024-02-17 | 16 | 0.46063844488460998 |
| 16_20110101 | 0.51826898160145096 | 2022-10-11 | 16 | 0.51948051948051899 |
| 16_20131102 | 0.29779630732578899 | 2025-08-12 | 16 | 0.29850746268656703 |
| 16_20120309 | 0.509683995922528 | 2023-12-18 | 16 | 0.50761421319796995 |
| 16_20130322 | 0.39785160135269498 | 2024-12-30 | 16 | 0.39715636045911301 |
| 16_20121018 | 0.38946876460507901 | 2024-07-28 | 16 | 0.39048771916123198 |
| 16_20111226 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51020408163265296 |
| 16_20110509 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57770075101097595 |
| 16_20110806 | 0.552120141342756 | 2023-05-16 | 16 | 0.55187637969094905 |
| 16_20130923 | 0.33058944097325499 | 2025-07-03 | 16 | 0.33123550844650601 |
| 16_20110701 | 0.54945054945055005 | 2023-04-10 | 16 | 0.54644808743169404 |
| 16_20120719 | 0.419639110365086 | 2024-04-28 | 16 | 0.41911148365465201 |
| 16_20131024 | 0.322061191626409 | 2025-08-03 | 16 | 0.322061191626409 |
| 16_20130616 | 0.41684035014589399 | 2025-03-26 | 16 | 0.41651047523845203 |
| 16_20111030 | 0.54377379010331695 | 2023-08-09 | 16 | 0.546149645002731 |
| 16_20130205 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41545492314083898 |
| 16_20120623 | 0.44191082239604002 | 2024-04-02 | 16 | 0.44130626654898503 |
| 16_20130105 | 0.37831498505655797 | 2024-10-15 | 16 | 0.37780044580452599 |
| 16_20111106 | 0.53879310344827602 | 2023-08-16 | 16 | 0.53676865271068197 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 16_20121120 | 0.35273368606701899 | 2024-08-30 | 16 | 0.35212507482657801 |
| 16_20120527 | 0.463821892393321 | 2024-03-06 | 16 | 0.46427410743302799 |
| 16_20110722 | 0.55617352614015603 | 2023-05-01 | 16 | 0.55741360089186198 |
| 16_20130408 | 0.39794659556687501 | 2025-01-16 | 16 | 0.39888312724371799 |
| 16_20131103 | 0.28985507246376802 | 2025-08-13 | 16 | 0.28977108084613201 |
| 16_20140205 | 0.265886732252061 | 2025-11-15 | 16 | 0.26532236667551101 |
| 16_20130115 | 0.38181054560727001 | 2024-10-25 | 16 | 0.38167938931297701 |
| 16_20111031 | 0.54229934924078105 | 2023-08-10 | 16 | 0.54054054054054101 |
| 16_20120228 | 0.51216389244558302 | 2023-12-08 | 16 | 0.51150895140664998 |
| 16_20131128 | 0.25706940874035999 | 2025-09-07 | 16 | 0.257334019557386 |
| 16_20120525 | 0.46774872538472301 | 2024-03-04 | 16 | 0.46928527852081298 |
| 16_20130118 | 0.39682539682539703 | 2024-10-28 | 16 | 0.39745627980922099 |
| 16_20120927 | 0.40036833887176199 | 2024-07-07 | 16 | 0.40000000000000002 |
| 16_20110109 | 0.51907604464054002 | 2022-10-19 | 16 | 0.52031843488214802 |
| 16_20120425 | 0.48947626040137099 | 2024-02-03 | 16 | 0.49019607843137297 |
| 16_20120915 | 0.40222025581208298 | 2024-06-25 | 16 | 0.40178392060749701 |
| 16_20130531 | 0.43084877208099998 | 2025-03-10 | 16 | 0.42992261392949299 |
| 16_20110618 | 0.55069111735227705 | 2023-03-28 | 16 | 0.55160240498648605 |
| 16_20120820 | 0.41135335252982302 | 2024-05-30 | 16 | 0.41120111846704199 |
| 16_20131127 | 0.24804048020637001 | 2025-09-06 | 16 | 0.24759216618386201 |
| 16_20130417 | 0.40711639457720999 | 2025-01-25 | 16 | 0.40701697260775799 |
| 16_20130916 | 0.31395202813010198 | 2025-06-26 | 16 | 0.313489451079971 |
| 16_20110411 | 0.56369785794813998 | 2023-01-19 | 16 | 0.56660434018924599 |
| 16_20110522 | 0.57240984544934204 | 2023-03-01 | 16 | 0.57077625570776302 |
| 16_20120602 | 0.45842119739616799 | 2024-03-12 | 16 | 0.459791254770334 |
| 16_20140209 | 0.27063599458727999 | 2025-11-19 | 16 | 0.27041644131963199 |
| 16_20110416 | 0.56724714958307298 | 2023-01-24 | 16 | 0.56433408577878097 |
| 16_20130226 | 0.39563222028801998 | 2024-12-06 | 16 | 0.394181875517364 |
| 16_20120720 | 0.41884816753926701 | 2024-04-29 | 16 | 0.42000924020328401 |
| 16_20131118 | 0.264851550705829 | 2025-08-28 | 16 | 0.265188681747063 |
| 16_20110815 | 0.55367919827252099 | 2023-05-25 | 16 | 0.55555555555555602 |
| 16_20120529 | 0.463821892393321 | 2024-03-08 | 16 | 0.46600493965236001 |
| 16_20120420 | 0.49140049140049102 | 2024-01-29 | 16 | 0.48973994808756599 |
| 16_20131207 | 0.25530393933978401 | 2025-09-16 | 16 | 0.25530393933978401 |
| 16_20110210 | 0.54689636313918499 | 2022-11-20 | 16 | 0.54914881933003801 |
| 16_20120827 | 0.38791264207300502 | 2024-06-06 | 16 | 0.388953714507974 |
| 16_20110329 | 0.56404760561791401 | 2023-01-06 | 16 | 0.56306306306306297 |
| 16_20110502 | 0.57504312823461801 | 2023-02-09 | 16 | 0.57273768613974796 |
| 16_20121024 | 0.38714672861014299 | 2024-08-03 | 16 | 0.387446726075165 |
| 16_20110610 | 0.55900273911342202 | 2023-03-20 | 16 | 0.56053811659192798 |
| 16_20130420 | 0.41317192083625998 | 2025-01-28 | 16 | 0.41476565740356702 |
| 16_20130525 | 0.44093654923056602 | 2025-03-04 | 16 | 0.44093654923056602 |
| 16_20110121 | 0.53590568060021404 | 2022-10-31 | 16 | 0.53619302949061698 |
| 16_20131205 | 0.25536913608621298 | 2025-09-14 | 16 | 0.25530393933978401 |
| 16_20110113 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52249333820993804 |
| 16_20121026 | 0.37567151282918199 | 2024-08-05 | 16 | 0.37680394890538499 |
| 16_20120418 | 0.491980714355997 | 2024-01-27 | 16 | 0.49115913555992102 |
| 16_20111013 | 0.54585152838427997 | 2023-07-23 | 16 | 0.54466230936819204 |
| 16_20130630 | 0.38563881068990802 | 2025-04-09 | 16 | 0.38551987354948097 |
| 16_20111018 | 0.54824561403508798 | 2023-07-28 | 16 | 0.54884742041712398 |
| 16_20110527 | 0.57339449541284404 | 2023-03-06 | 16 | 0.57339449541284404 |
| 16_20130701 | 0.39171138705002201 | 2025-04-10 | 16 | 0.39278840488628802 |
| 16_20110810 | 0.54704595185995597 | 2023-05-20 | 16 | 0.54525627044711 |
| 16_20111221 | 0.51440329218106995 | 2023-09-30 | 16 | 0.51466803911477099 |
| 16_20111104 | 0.53995680345572405 | 2023-08-14 | 16 | 0.53879310344827602 |
| 16_20110725 | 0.55404731564075604 | 2023-05-04 | 16 | 0.55221160748798903 |
| 16_20110612 | 0.55349532296452097 | 2023-03-22 | 16 | 0.55617352614015603 |
| 16_20130911 | 0.333889816360601 | 2025-06-21 | 16 | 0.33412409368839602 |
| 16_20130107 | 0.38287770885979 | 2024-10-17 | 16 | 0.38211692777990097 |
| 16_20130114 | 0.38181054560727001 | 2024-10-24 | 16 | 0.38182512409316499 |
| 16_20120129 | 0.50890585241730302 | 2023-11-08 | 16 | 0.50658561296859195 |
| 16_20110307 | 0.56404760561791401 | 2022-12-15 | 16 | 0.56277787157408998 |
Generated 2025-11-07 15:39:22.408 UTC