[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130428 | 0.41029007508308402 | 2025-02-05 | 16 | 0.41152263374485598 |
| 16_20111004 | 0.55038802355660699 | 2023-07-14 | 16 | 0.55248618784530401 |
| 16_20131225 | 0.27536072254653599 | 2025-10-04 | 16 | 0.27533039647577101 |
| 16_20130801 | 0.37707390648567102 | 2025-05-11 | 16 | 0.376364320662401 |
| 16_20120428 | 0.481440469885899 | 2024-02-06 | 16 | 0.480769230769231 |
| 16_20110105 | 0.51733057423693696 | 2022-10-15 | 16 | 0.52002080083203295 |
| 16_20140222 | 0.28318985047575901 | 2025-12-02 | 16 | 0.283205890682526 |
| 16_20131231 | 0.27593818984547502 | 2025-10-10 | 16 | 0.27586206896551702 |
| 16_20110216 | 0.55343405833195003 | 2022-11-26 | 16 | 0.55651399632700804 |
| 16_20111028 | 0.54647794961473295 | 2023-08-07 | 16 | 0.54824561403508798 |
| 16_20121224 | 0.38024259477546701 | 2024-10-03 | 16 | 0.37878787878787901 |
| 16_20140220 | 0.28318985047575901 | 2025-11-30 | 16 | 0.28344671201814098 |
| 16_20120410 | 0.49094211792429698 | 2024-01-19 | 16 | 0.49043648847474303 |
| 16_20110828 | 0.55187637969094905 | 2023-06-07 | 16 | 0.55160240498648605 |
| 16_20130227 | 0.39563222028801998 | 2024-12-07 | 16 | 0.39652642848645903 |
| 16_20120328 | 0.50403225806451601 | 2024-01-06 | 16 | 0.50454086781029295 |
| 16_20120611 | 0.45411198401525799 | 2024-03-21 | 16 | 0.45248868778280499 |
| 16_20121102 | 0.37510784350500798 | 2024-08-12 | 16 | 0.37425149700598798 |
| 16_20130321 | 0.39748787661976298 | 2024-12-29 | 16 | 0.39824771007566701 |
| 16_20130521 | 0.417449384262158 | 2025-02-28 | 16 | 0.41720555717802199 |
| 16_20121208 | 0.354459095420388 | 2024-09-17 | 16 | 0.35435861091424498 |
| 16_20130607 | 0.42354934349851803 | 2025-03-17 | 16 | 0.42518814575449598 |
| 16_20120111 | 0.50994390617032104 | 2023-10-21 | 16 | 0.50916496945010203 |
| 16_20110206 | 0.54555373704309895 | 2022-11-16 | 16 | 0.54644808743169404 |
| 16_20111203 | 0.53333333333333299 | 2023-09-12 | 16 | 0.53447354355959398 |
| 16_20120319 | 0.50226017076845797 | 2023-12-28 | 16 | 0.50125313283207995 |
| 16_20130619 | 0.402268796009494 | 2025-03-29 | 16 | 0.40307952759079402 |
| 16_20110520 | 0.57273768613974796 | 2023-02-27 | 16 | 0.57077625570776302 |
| 16_20120304 | 0.51150895140664998 | 2023-12-13 | 16 | 0.51203277009728598 |
| 16_20121123 | 0.349711488022382 | 2024-09-02 | 16 | 0.35015231625757198 |
| 16_20110314 | 0.55741360089186198 | 2022-12-22 | 16 | 0.55837846892623799 |
| 16_20131125 | 0.24804048020637001 | 2025-09-04 | 16 | 0.247831474597274 |
| 16_20120211 | 0.51020408163265296 | 2023-11-21 | 16 | 0.51150895140664998 |
| 16_20130102 | 0.37914691943127998 | 2024-10-12 | 16 | 0.37979491074819599 |
| 16_20121216 | 0.359945288316176 | 2024-09-25 | 16 | 0.35906642728904797 |
| 16_20110923 | 0.55738253163145901 | 2023-07-03 | 16 | 0.55466193355149995 |
| 16_20110727 | 0.55432372505543204 | 2023-05-06 | 16 | 0.55432372505543204 |
| 16_20110730 | 0.55221160748798903 | 2023-05-09 | 16 | 0.55248618784530401 |
| 16_20131215 | 0.27450657443245802 | 2025-09-24 | 16 | 0.27450657443245802 |
| 16_20130721 | 0.37567151282918199 | 2025-04-30 | 16 | 0.37693177534866201 |
| 16_20130819 | 0.33877633986042399 | 2025-05-29 | 16 | 0.33840947546531303 |
| 16_20120516 | 0.46427410743302799 | 2024-02-24 | 16 | 0.46319885126684901 |
| 16_20131219 | 0.28169014084506999 | 2025-09-28 | 16 | 0.281610813855252 |
| 16_20110601 | 0.55928411633109598 | 2023-03-11 | 16 | 0.55900273911342202 |
| 16_20110415 | 0.565323082141444 | 2023-01-23 | 16 | 0.567891419160657 |
| 16_20101230 | 0.51708981850147395 | 2022-10-09 | 16 | 0.51733057423693696 |
| 16_20131107 | 0.28011204481792701 | 2025-08-17 | 16 | 0.27995520716685302 |
| 16_20110301 | 0.55404731564075604 | 2022-12-09 | 16 | 0.551267916207277 |
| 16_20131009 | 0.31057829678861998 | 2025-07-19 | 16 | 0.311332503113325 |
| 16_20120628 | 0.43200276481769501 | 2024-04-07 | 16 | 0.43308791684712 |
| 16_20130118 | 0.39682539682539703 | 2024-10-28 | 16 | 0.39745627980922099 |
| 16_20130427 | 0.41284782429196598 | 2025-02-04 | 16 | 0.41120111846704199 |
| 16_20120204 | 0.50994390617032104 | 2023-11-14 | 16 | 0.50890585241730302 |
| 16_20131105 | 0.28318985047575901 | 2025-08-15 | 16 | 0.28265355154187499 |
| 16_20110219 | 0.53995680345572405 | 2022-11-29 | 16 | 0.53879310344827602 |
| 16_20120614 | 0.45429765582409598 | 2024-03-24 | 16 | 0.45477284096593801 |
| 16_20130124 | 0.40597596622280002 | 2024-11-03 | 16 | 0.40635539843146801 |
| 16_20140115 | 0.264837522180143 | 2025-10-25 | 16 | 0.26490767967363399 |
| 16_20130730 | 0.35810205908684001 | 2025-05-09 | 16 | 0.35752592062924599 |
| 16_20111102 | 0.54229934924078105 | 2023-08-12 | 16 | 0.53995680345572405 |
| 16_20120401 | 0.50251256281406997 | 2024-01-10 | 16 | 0.50479555779909102 |
| 16_20130929 | 0.31152647975077902 | 2025-07-09 | 16 | 0.31210986267166002 |
| 16_20140216 | 0.26581605528974001 | 2025-11-26 | 16 | 0.266318676928813 |
| 16_20120515 | 0.46427410743302799 | 2024-02-23 | 16 | 0.46620046620046601 |
| 16_20110309 | 0.56404760561791401 | 2022-12-17 | 16 | 0.56306306306306297 |
| 16_20140204 | 0.26788106080900098 | 2025-11-14 | 16 | 0.26795284030010702 |
| 16_20121106 | 0.35036087169784902 | 2024-08-16 | 16 | 0.34977264777894401 |
| 16_20110810 | 0.54704595185995597 | 2023-05-20 | 16 | 0.54525627044711 |
| 16_20110511 | 0.57603686635944695 | 2023-02-18 | 16 | 0.57903879559930505 |
| 16_20110318 | 0.55865921787709505 | 2022-12-26 | 16 | 0.56025547649728302 |
| 16_20120303 | 0.510986203372509 | 2023-12-12 | 16 | 0.50838840874428104 |
| 16_20121215 | 0.35549235691432601 | 2024-09-24 | 16 | 0.355757942296062 |
| 16_20110913 | 0.55928411633109598 | 2023-06-23 | 16 | 0.55928411633109598 |
| 16_20120327 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50377833753148604 |
| 16_20130513 | 0.41414727076948599 | 2025-02-20 | 16 | 0.41306951960014898 |
| 16_20110215 | 0.55343405833195003 | 2022-11-25 | 16 | 0.553097345132743 |
| 16_20110516 | 0.57670126874279104 | 2023-02-23 | 16 | 0.57603686635944695 |
| 16_20121002 | 0.396982929734021 | 2024-07-12 | 16 | 0.39824771007566701 |
| 16_20120729 | 0.41255827385618199 | 2024-05-08 | 16 | 0.411878578195148 |
| 16_20120923 | 0.40569597143900399 | 2024-07-03 | 16 | 0.40569597143900399 |
| 16_20131210 | 0.257168574000257 | 2025-09-19 | 16 | 0.25720826152935999 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 16_20121231 | 0.37914691943127998 | 2024-10-10 | 16 | 0.38037276531000402 |
| 16_20110808 | 0.54773511529824204 | 2023-05-18 | 16 | 0.54734537493158197 |
| 16_20121005 | 0.391588675255512 | 2024-07-15 | 16 | 0.39155800931908102 |
| 16_20120331 | 0.50327126321087101 | 2024-01-09 | 16 | 0.50125313283207995 |
| 16_20120402 | 0.49877799391490901 | 2024-01-11 | 16 | 0.49753719090502002 |
| 16_20121019 | 0.39010688928766502 | 2024-07-29 | 16 | 0.389120199229542 |
| 16_20130502 | 0.41017227235438902 | 2025-02-09 | 16 | 0.41135335252982302 |
| 16_20120822 | 0.41135335252982302 | 2024-06-01 | 16 | 0.41052588365696502 |
| 16_20111129 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53561863952865596 |
| 16_20131117 | 0.27063599458727999 | 2025-08-27 | 16 | 0.27041644131963199 |
| 16_20111005 | 0.55038802355660699 | 2023-07-15 | 16 | 0.54794520547945202 |
| 16_20131020 | 0.31695721077654498 | 2025-07-30 | 16 | 0.31666613888976902 |
| 16_20131224 | 0.27536072254653599 | 2025-10-03 | 16 | 0.27541380924839598 |
| 16_20131028 | 0.31197354464341398 | 2025-08-07 | 16 | 0.311439160360024 |
| 16_20130515 | 0.41414727076948599 | 2025-02-22 | 16 | 0.41288191577208899 |
| 16_20121127 | 0.34868719271941101 | 2024-09-06 | 16 | 0.34966257561453201 |
| 16_20110108 | 0.51816156277527303 | 2022-10-18 | 16 | 0.51786639047125804 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 16_20121222 | 0.370397807244981 | 2024-10-01 | 16 | 0.37037037037037002 |
| 16_20130312 | 0.402090872537193 | 2024-12-20 | 16 | 0.402090872537193 |
| 16_20130325 | 0.39506953223767399 | 2025-01-02 | 16 | 0.39652642848645903 |
| 16_20110321 | 0.565323082141444 | 2022-12-29 | 16 | 0.56242969628796402 |
| 16_20110530 | 0.55978504254366301 | 2023-03-09 | 16 | 0.55928411633109598 |
| 16_20120321 | 0.50276520864756202 | 2023-12-30 | 16 | 0.50025012506253097 |
| 16_20120106 | 0.52086046148236897 | 2023-10-16 | 16 | 0.52249333820993804 |
| 16_20120425 | 0.48947626040137099 | 2024-02-03 | 16 | 0.49019607843137297 |
| 16_20110607 | 0.56072670180553996 | 2023-03-17 | 16 | 0.55775559149980503 |
| 16_20111008 | 0.54854635216675796 | 2023-07-18 | 16 | 0.54884742041712398 |
| 16_20140221 | 0.28318985047575901 | 2025-12-01 | 16 | 0.28265355154187499 |
| 16_20120108 | 0.51229508196721296 | 2023-10-18 | 16 | 0.51308363263211898 |
| 16_20130402 | 0.395303790963355 | 2025-01-10 | 16 | 0.39527254041661702 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 16_20120911 | 0.40733197556008099 | 2024-06-21 | 16 | 0.40635539843146801 |
| 16_20130506 | 0.41138719763040998 | 2025-02-13 | 16 | 0.41152263374485598 |
| 16_20140131 | 0.24804048020637001 | 2025-11-10 | 16 | 0.24813895781637699 |
| 16_20120818 | 0.413325617921799 | 2024-05-28 | 16 | 0.411878578195148 |
| 16_20120512 | 0.47043326904078703 | 2024-02-20 | 16 | 0.46992481203007502 |
| 16_20130108 | 0.38287770885979 | 2024-10-18 | 16 | 0.38299502106472599 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 16_20120525 | 0.46774872538472301 | 2024-03-04 | 16 | 0.46928527852081298 |
| 16_20130727 | 0.35958288385472797 | 2025-05-06 | 16 | 0.35985461873403102 |
| 16_20130928 | 0.3125 | 2025-07-08 | 16 | 0.31240237425804401 |
Generated 2025-11-07 06:33:03.148 UTC