[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 125 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110803 | 0.55404731564075604 | 2023-05-07 | 16 | 0.55679287305122505 |
| 16_20110804 | 0.55432372505543204 | 2023-05-08 | 16 | 0.55221160748798903 |
| 16_20110805 | 0.555277916597257 | 2023-05-09 | 16 | 0.55679287305122505 |
| 16_20110806 | 0.552120141342756 | 2023-05-10 | 16 | 0.55187637969094905 |
| 16_20110807 | 0.551267916207277 | 2023-05-11 | 16 | 0.551267916207277 |
| 16_20110808 | 0.54773511529824204 | 2023-05-12 | 16 | 0.54734537493158197 |
| 16_20110809 | 0.54704595185995597 | 2023-05-13 | 16 | 0.54975261132490405 |
| 16_20110810 | 0.54704595185995597 | 2023-05-14 | 16 | 0.54525627044711 |
| 16_20110811 | 0.54851626350721305 | 2023-05-15 | 16 | 0.54975261132490405 |
| 16_20110812 | 0.54854635216675796 | 2023-05-16 | 16 | 0.54644808743169404 |
| 16_20110813 | 0.54914881933003801 | 2023-05-17 | 16 | 0.54975261132490405 |
| 16_20110814 | 0.55221160748798903 | 2023-05-18 | 16 | 0.54975261132490405 |
| 16_20110815 | 0.55367919827252099 | 2023-05-19 | 16 | 0.55555555555555602 |
| 16_20110816 | 0.55367919827252099 | 2023-05-20 | 16 | 0.551267916207277 |
| 16_20110817 | 0.55282215711205696 | 2023-05-21 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2023-05-22 | 16 | 0.54884742041712398 |
| 16_20110819 | 0.55248618784530401 | 2023-05-23 | 16 | 0.55466193355149995 |
| 16_20110820 | 0.55432372505543204 | 2023-05-24 | 16 | 0.55187637969094905 |
| 16_20110821 | 0.55493895671476101 | 2023-05-25 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2023-05-26 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2023-05-27 | 16 | 0.55651399632700804 |
| 16_20110824 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55432372505543204 |
| 16_20110825 | 0.55713410217839399 | 2023-05-29 | 16 | 0.55775559149980503 |
| 16_20110826 | 0.55466193355149995 | 2023-05-30 | 16 | 0.553097345132743 |
| 16_20110827 | 0.55481580115401696 | 2023-05-31 | 16 | 0.55617352614015603 |
| 16_20110828 | 0.55187637969094905 | 2023-06-01 | 16 | 0.55160240498648605 |
| 16_20110829 | 0.55453890090389801 | 2023-06-02 | 16 | 0.55775559149980503 |
| 16_20110830 | 0.55432372505543204 | 2023-06-03 | 16 | 0.55282215711205696 |
| 16_20110831 | 0.55432372505543204 | 2023-06-04 | 16 | 0.55741360089186198 |
| 16_20110901 | 0.55586436909394099 | 2023-06-05 | 16 | 0.55589526933125799 |
| 16_20110902 | 0.55651399632700804 | 2023-06-06 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2023-06-07 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2023-06-08 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2023-06-09 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2023-06-10 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2023-06-11 | 16 | 0.55589526933125799 |
| 16_20110908 | 0.55865921787709505 | 2023-06-12 | 16 | 0.56025547649728302 |
| 16_20110909 | 0.55744467361614403 | 2023-06-13 | 16 | 0.55493895671476101 |
| 16_20110910 | 0.55928411633109598 | 2023-06-14 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2023-06-15 | 16 | 0.56025547649728302 |
| 16_20110912 | 0.56022408963585402 | 2023-06-16 | 16 | 0.56214514587666498 |
| 16_20110913 | 0.55928411633109598 | 2023-06-17 | 16 | 0.55928411633109598 |
| 16_20110914 | 0.55928411633109598 | 2023-06-18 | 16 | 0.56116722783389505 |
| 16_20110915 | 0.56053811659192798 | 2023-06-19 | 16 | 0.55865921787709505 |
| 16_20110916 | 0.55915902482666102 | 2023-06-20 | 16 | 0.56025547649728302 |
| 16_20110917 | 0.55679287305122505 | 2023-06-21 | 16 | 0.55466193355149995 |
| 16_20110918 | 0.55778670236501604 | 2023-06-22 | 16 | 0.55900273911342202 |
| 16_20110919 | 0.55794230876527395 | 2023-06-23 | 16 | 0.555277916597257 |
| 16_20110920 | 0.55741360089186198 | 2023-06-24 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2023-06-25 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2023-06-26 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2023-06-27 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2023-06-28 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2023-06-29 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2023-06-30 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2023-07-01 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2023-07-02 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2023-07-03 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2023-07-04 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2023-07-05 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2023-07-06 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2023-07-07 | 16 | 0.54945054945055005 |
Generated 2025-11-01 18:23:59.211 UTC