[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 249 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111205 | 0.52994170641229499 | 2023-09-14 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2023-09-15 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2023-09-17 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2023-09-18 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2023-09-19 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2023-09-20 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2023-09-21 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2023-09-22 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2023-09-25 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2023-09-26 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2023-09-30 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2023-10-01 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2023-10-02 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2023-10-04 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2023-10-07 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2023-10-09 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2023-10-10 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2023-10-15 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2023-10-16 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2023-10-17 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2023-10-18 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2023-10-19 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2023-10-20 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2023-10-21 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2023-10-22 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2023-10-23 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2023-10-24 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2023-10-25 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2023-10-26 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2023-10-27 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2023-10-28 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2023-10-29 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2023-10-30 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2023-10-31 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2023-11-01 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2023-11-02 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2023-11-03 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2023-11-04 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2023-11-05 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2023-11-06 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2023-11-07 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2023-11-08 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2023-11-09 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2023-11-10 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2023-11-11 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2023-11-12 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2023-11-13 | 16 | 0.51387461459403905 |
| 16_20120204 | 0.50994390617032104 | 2023-11-14 | 16 | 0.50890585241730302 |
Generated 2025-11-07 16:00:22.360 UTC