[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 312 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111106 | 0.53879310344827602 | 2023-08-16 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2023-08-18 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2023-08-19 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2023-08-20 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2023-08-21 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2023-08-22 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2023-08-23 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2023-08-24 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2023-08-25 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2023-08-26 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2023-08-27 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2023-08-28 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2023-08-29 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2023-08-30 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2023-08-31 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2023-09-01 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2023-09-02 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2023-09-03 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2023-09-04 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2023-09-05 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2023-09-06 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2023-09-07 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2023-09-09 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2023-09-10 | 16 | 0.53590568060021404 |
| 16_20111202 | 0.53435930319546898 | 2023-09-11 | 16 | 0.53307745615437896 |
| 16_20111203 | 0.53333333333333299 | 2023-09-12 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2023-09-13 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2023-09-14 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2023-09-15 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2023-09-16 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2023-09-17 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2023-09-18 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2023-09-19 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2023-09-20 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2023-09-21 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2023-09-22 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2023-09-23 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2023-09-24 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2023-09-25 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2023-09-26 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2023-09-27 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2023-09-28 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2023-09-29 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2023-09-30 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2023-10-01 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2023-10-02 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2023-10-03 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2023-10-04 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2023-10-06 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2023-10-07 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2023-10-09 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2023-10-10 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2023-10-11 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2023-10-12 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2023-10-13 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2023-10-14 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2023-10-15 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2023-10-16 | 16 | 0.52249333820993804 |
Generated 2025-11-07 05:14:08.179 UTC