[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 564 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121015 | 0.38987874770946201 | 2024-07-21 | 16 | 0.388953714507974 |
| 16_20121016 | 0.38987874770946201 | 2024-07-22 | 16 | 0.39016777214202097 |
| 16_20121017 | 0.38987874770946201 | 2024-07-23 | 16 | 0.388953714507974 |
| 16_20121018 | 0.38946876460507901 | 2024-07-24 | 16 | 0.39048771916123198 |
| 16_20121019 | 0.39010688928766502 | 2024-07-25 | 16 | 0.389120199229542 |
| 16_20121020 | 0.38807823657249302 | 2024-07-26 | 16 | 0.38880248833592501 |
| 16_20121021 | 0.38714672861014299 | 2024-07-27 | 16 | 0.386996904024768 |
| 16_20121022 | 0.38714672861014299 | 2024-07-28 | 16 | 0.387446726075165 |
| 16_20121023 | 0.38714672861014299 | 2024-07-29 | 16 | 0.38611529402679601 |
| 16_20121024 | 0.38714672861014299 | 2024-07-30 | 16 | 0.387446726075165 |
| 16_20121025 | 0.38359737619394702 | 2024-07-31 | 16 | 0.38240917782026801 |
| 16_20121026 | 0.37567151282918199 | 2024-08-01 | 16 | 0.37680394890538499 |
| 16_20121027 | 0.37567151282918199 | 2024-08-02 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2024-08-03 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2024-08-04 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2024-08-05 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37202380952380998 |
| 16_20121101 | 0.37510784350500798 | 2024-08-07 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2024-08-08 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2024-08-09 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2024-08-10 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2024-08-11 | 16 | 0.35050823694356797 |
| 16_20121106 | 0.35036087169784902 | 2024-08-12 | 16 | 0.34977264777894401 |
| 16_20121107 | 0.35036087169784902 | 2024-08-13 | 16 | 0.350643430695326 |
| 16_20121108 | 0.35036087169784902 | 2024-08-14 | 16 | 0.349406009783368 |
| 16_20121109 | 0.36073734713754901 | 2024-08-15 | 16 | 0.36166365280289298 |
| 16_20121110 | 0.35613803910395703 | 2024-08-16 | 16 | 0.35599857600569601 |
| 16_20121111 | 0.35400736335315802 | 2024-08-17 | 16 | 0.35525240683505599 |
| 16_20121112 | 0.361912344830082 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20121113 | 0.361912344830082 | 2024-08-19 | 16 | 0.36310820624546097 |
| 16_20121114 | 0.361912344830082 | 2024-08-20 | 16 | 0.36180759072325303 |
| 16_20121115 | 0.36248957842461998 | 2024-08-21 | 16 | 0.36271309394269102 |
| 16_20121116 | 0.36208269968860901 | 2024-08-22 | 16 | 0.36141530232390001 |
| 16_20121117 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36338529743086601 |
| 16_20121118 | 0.36208269968860901 | 2024-08-24 | 16 | 0.36141530232390001 |
| 16_20121119 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35285815102328899 |
| 16_20121120 | 0.35273368606701899 | 2024-08-26 | 16 | 0.35212507482657801 |
| 16_20121121 | 0.35273368606701899 | 2024-08-27 | 16 | 0.35335689045936403 |
| 16_20121122 | 0.34977264777894401 | 2024-08-28 | 16 | 0.34928396786587501 |
| 16_20121123 | 0.349711488022382 | 2024-08-29 | 16 | 0.35015231625757198 |
| 16_20121124 | 0.34884532198423202 | 2024-08-30 | 16 | 0.34782608695652201 |
| 16_20121125 | 0.349821590988596 | 2024-08-31 | 16 | 0.35015231625757198 |
| 16_20121126 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34855350296270499 |
| 16_20121127 | 0.34868719271941101 | 2024-09-02 | 16 | 0.34966257561453201 |
| 16_20121128 | 0.34868719271941101 | 2024-09-03 | 16 | 0.34820153905080298 |
| 16_20121129 | 0.34858995363753598 | 2024-09-04 | 16 | 0.348918353105373 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 16_20121201 | 0.35662066260119102 | 2024-09-06 | 16 | 0.35766658321113098 |
| 16_20121202 | 0.35640459049112599 | 2024-09-07 | 16 | 0.35587188612099602 |
| 16_20121203 | 0.35111126716056301 | 2024-09-08 | 16 | 0.35162980414219902 |
| 16_20121204 | 0.35111126716056301 | 2024-09-09 | 16 | 0.35038542396636302 |
| 16_20121205 | 0.35111126716056301 | 2024-09-10 | 16 | 0.35149384885764501 |
| 16_20121206 | 0.35409510994653198 | 2024-09-11 | 16 | 0.353857041755131 |
| 16_20121207 | 0.35653166001140901 | 2024-09-12 | 16 | 0.35688793718772299 |
| 16_20121208 | 0.354459095420388 | 2024-09-13 | 16 | 0.35435861091424498 |
| 16_20121209 | 0.350643430695326 | 2024-09-14 | 16 | 0.35174111853675699 |
| 16_20121210 | 0.35631569570639599 | 2024-09-15 | 16 | 0.35525240683505599 |
| 16_20121211 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35688793718772299 |
| 16_20121212 | 0.35631569570639599 | 2024-09-17 | 16 | 0.35599857600569601 |
| 16_20121213 | 0.35335689045936403 | 2024-09-18 | 16 | 0.35412018839193998 |
| 16_20121214 | 0.35419544504657702 | 2024-09-19 | 16 | 0.35361929346865201 |
| 16_20121215 | 0.35549235691432601 | 2024-09-20 | 16 | 0.355757942296062 |
| 16_20121216 | 0.359945288316176 | 2024-09-21 | 16 | 0.35906642728904797 |
| 16_20121217 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2024-09-23 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2024-09-24 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2024-09-25 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2024-09-26 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2024-09-27 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2024-09-28 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2024-09-30 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2024-10-01 | 16 | 0.35448422545196701 |
| 16_20121227 | 0.37881657701340998 | 2024-10-02 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2024-10-03 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2024-10-04 | 16 | 0.38182512409316499 |
| 16_20121230 | 0.379636308416537 | 2024-10-05 | 16 | 0.37908942719587502 |
| 16_20121231 | 0.37914691943127998 | 2024-10-06 | 16 | 0.38037276531000402 |
| 16_20130101 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2024-10-09 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2024-10-10 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2024-10-11 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2024-10-12 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2024-10-13 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2024-10-14 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2024-10-15 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2024-10-16 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2024-10-18 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2024-10-19 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2024-10-22 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2024-10-23 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2024-10-24 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2024-10-25 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2024-10-26 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2024-10-27 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2024-10-28 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2024-10-29 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2024-10-30 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2024-10-31 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2024-11-01 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2024-11-02 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2024-11-04 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2024-11-05 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2024-11-06 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2024-11-07 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2024-11-08 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2024-11-09 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2024-11-11 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2024-11-14 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2024-11-15 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2024-11-16 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2024-11-17 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2024-11-18 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2024-11-19 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2024-11-20 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2024-11-21 | 16 | 0.42071605873196199 |
Generated 2025-11-03 12:16:36.484 UTC