[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 875   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201308220.3494060097833682025-05-26160.35015231625757198
16_201308230.350262697022767022025-05-27160.34952813701502999
16_201308240.350877192982456012025-05-28160.35100035100035099
16_201308250.357909806728703982025-05-29160.35677334189589399
16_201308260.347065560684413022025-05-30160.34759637109388603
16_201308270.347065560684413022025-05-31160.346632465596728
16_201308280.347065560684413022025-06-01160.34782608695652201
16_201308290.350262697022767022025-06-02160.34989503149055301
16_201308300.347826086956522012025-06-03160.348310693138279
16_201308310.345196589457695992025-06-04160.34494653328733998
16_201309010.350754121360925992025-06-05160.35162980414219902
16_201309020.340669074061457022025-06-06160.340495079846096
16_201309030.340669074061457022025-06-07160.34142510840247198
16_201309040.340669074061457022025-06-08160.34036759700476499
16_201309050.339420270178534992025-06-09160.34003196300452199
16_201309060.342583076396025982025-06-10160.34164673727365902
16_201309070.339673913043477992025-06-11160.34036759700476499
16_201309080.3338898163606012025-06-12160.33355570380253502
16_201309090.3338898163606012025-06-13160.33478406427854002
16_201309100.3338898163606012025-06-14160.33377837116154901
16_201309110.3338898163606012025-06-15160.33412409368839602
16_201309120.306184935701164012025-06-16160.30543677458766
16_201309130.2981514609421592025-06-17160.29824038174768902
16_201309140.287356321839082025-06-18160.28669724770642202
16_201309150.319499025527971992025-06-19160.31980555822060203
16_201309160.313952028130101982025-06-20160.313489451079971
16_201309170.313952028130101982025-06-21160.314070351758794
16_201309180.313952028130101982025-06-22160.31308703819661898
16_201309190.324012571687781032025-06-23160.32478077297823998
16_201309200.321027287319421982025-06-24160.32051282051282098
16_201309210.331125827814570012025-06-25160.33156498673740098
16_201309220.340715502555365982025-06-26160.33967391304347799
16_201309230.330589440973254992025-06-27160.33123550844650601
16_201309240.330589440973254992025-06-28160.32981530343007898
16_201309250.330589440973254992025-06-29160.33058944097325499
16_201309260.3164556962025322025-06-30160.31595576619273302
16_201309270.315955766192733022025-07-01160.31605562579013902
16_201309280.31252025-07-02160.31240237425804401
16_201309290.311526479750779022025-07-03160.31210986267166002
16_201309300.320512820512820982025-07-04160.31969309462915602
16_201310010.320512820512820982025-07-05160.32144005143040799
16_201310020.320512820512820982025-07-06160.31980555822060203
16_201310030.322476620445018012025-07-07160.32258064516128998
16_201310040.322580645161289982025-07-08160.32196786760681301
16_201310050.323834196891192032025-07-09160.32467532467532501
16_201310060.318369945877108982025-07-10160.31827874852796101
16_201310070.310578296788619982025-07-11160.31066513405200502
16_201310080.310578296788619982025-07-12160.31046258925799403
16_201310090.310578296788619982025-07-13160.311332503113325
16_201310100.323216652121917032025-07-14160.32258064516128998
16_201310110.318979266347686972025-07-15160.31990786653443798
16_201310120.320512820512820982025-07-16160.31969309462915602
16_201310130.325520833333332982025-07-17160.32562683165092798
16_201310140.317107975265577992025-07-18160.316967257282323
16_201310150.317107975265577992025-07-19160.31715826197272401
16_201310160.317107975265577992025-07-20160.31685678073510798
16_201310170.323718882522416982025-07-21160.32435939020434601
16_201310180.321646831778707012025-07-22160.32092426187419798
16_201310190.321027287319421982025-07-23160.32155374770893003
16_201310200.316957210776544982025-07-24160.31666613888976902
16_201310210.316165544278984022025-07-25160.31706775737975201
16_201310220.316165544278984022025-07-26160.31555695803092498
16_201310230.316165544278984022025-07-27160.31685678073510798
16_201310240.3220611916264092025-07-28160.322061191626409
16_201310250.318471337579617992025-07-29160.31858294306922802
16_201310260.321553747708930032025-07-30160.32144005143040799
16_201310270.319499025527971992025-07-31160.32031775521317102
16_201310280.311973544643413982025-08-01160.311439160360024
16_201310290.311973544643413982025-08-02160.31221705329545102
16_201310300.311973544643413982025-08-03160.31172069825436399
16_201310310.310848616723655992025-08-04160.311439160360024
16_201311010.307787011388118982025-08-05160.30693677102516898
16_201311020.297796307325788992025-08-06160.29850746268656703
16_201311030.289855072463768022025-08-07160.28977108084613201
16_201311040.283189850475759012025-08-08160.283205890682526
16_201311050.283189850475759012025-08-09160.28265355154187499
16_201311060.283189850475759012025-08-10160.28344671201814098
16_201311070.280112044817927012025-08-11160.27995520716685302
16_201311080.264550264550264982025-08-12160.26476039184538003
16_201311090.270124257158293022025-08-13160.269614451334592
16_201311100.265816055289740012025-08-14160.266318676928813
16_201311110.260633861551292982025-08-15160.26034886748242603
16_201311120.260633861551292982025-08-16160.26123984430105301
16_201311130.260633861551292982025-08-17160.260281103591879
16_201311140.266247770174925012025-08-18160.26673779674579901
16_201311150.276625172890733022025-08-19160.27616680475006899
16_201311160.273007726118648992025-08-20160.27322404371584702
16_201311170.270635994587279992025-08-21160.27041644131963199
16_201311180.2648515507058292025-08-22160.265188681747063
16_201311190.2648515507058292025-08-23160.26476039184538003
16_201311200.2648515507058292025-08-24160.26547028060208699
16_201311210.2658867322520612025-08-25160.26532236667551101
16_201311220.267881060809000982025-08-26160.26795284030010702
16_201311230.2631786720004212025-08-27160.26281208935611
16_201311240.252525252525252992025-08-28160.25297882567229102
16_201311250.248040480206370012025-08-29160.247831474597274
16_201311260.248040480206370012025-08-30160.24813895781637699
16_201311270.248040480206370012025-08-31160.24759216618386201
16_201311280.257069408740359992025-09-01160.257334019557386
16_201311290.260423448527304982025-09-02160.26034886748242603
16_201311300.255056495013646022025-09-03160.25542784163473797
16_201312010.25641683120082025-09-04160.25575447570332499
16_201312020.2577386015103482025-09-05160.257864878803507
16_201312030.2577386015103482025-09-06160.25726781579624403
16_201312040.2577386015103482025-09-07160.257738601510348
16_201312050.255369136086212982025-09-08160.25530393933978401
16_201312060.255689082076195012025-09-09160.25568908207619501
16_201312070.255303939339784012025-09-10160.25530393933978401
16_201312080.262130068940208022025-09-11160.26213006894020802
16_201312090.2571685740002572025-09-12160.25714212245107898
16_201312100.2571685740002572025-09-13160.25720826152935999
16_201312110.2571685740002572025-09-14160.25714212245107898
16_201312120.2648375221801432025-09-15160.26490767967363399
16_201312130.261096605744125022025-09-16160.26109660574412502
16_201312140.269186249966351992025-09-17160.26925148088314499
16_201312150.274506574432458022025-09-18160.27450657443245802
16_201312160.269876396610352012025-09-19160.26990553306342802
16_201312170.269876396610352012025-09-20160.269832703723691
16_201312180.269876396610352012025-09-21160.26997840172786203
16_201312190.281690140845069992025-09-22160.281610813855252
16_201312200.280898876404494012025-09-23160.28089887640449401
16_201312210.273149412728762972025-09-24160.27308227969087101
16_201312220.278706800445930992025-09-25160.27870680044593099
16_201312230.275360722546535992025-09-26160.27533039647577101
16_201312240.275360722546535992025-09-27160.27541380924839598
16_201312250.275360722546535992025-09-28160.27533039647577101
16_201312260.2836959913756422025-09-29160.28376844494892201
16_201312270.275938189845475022025-09-30160.27586206896551702
16_201312280.269338504632621992025-10-01160.26939655172413801
16_201312290.270635994587279992025-10-02160.270643319169666
16_201312300.269338504632621992025-10-03160.26939655172413801
16_201312310.275938189845475022025-10-04160.27586206896551702
16_201401010.2836959913756422025-10-05160.28376844494892201
16_201401020.275360722546535992025-10-06160.27533039647577101
16_201401030.275360722546535992025-10-07160.27541380924839598
16_201401040.275360722546535992025-10-08160.27533039647577101
16_201401050.278706800445930992025-10-09160.27870680044593099
16_201401060.273149412728762972025-10-10160.27308227969087101
16_201401070.280898876404494012025-10-11160.28089887640449401
16_201401080.281690140845069992025-10-12160.281610813855252
16_201401090.269876396610352012025-10-13160.26997840172786203
16_201401100.269876396610352012025-10-14160.269832703723691
16_201401110.269876396610352012025-10-15160.26990553306342802
16_201401120.274506574432458022025-10-16160.27450657443245802
16_201401130.269186249966351992025-10-17160.26925148088314499
16_201401140.261096605744125022025-10-18160.26109660574412502
16_201401150.2648375221801432025-10-19160.26490767967363399
16_201401160.2571685740002572025-10-20160.25714212245107898
16_201401170.2571685740002572025-10-21160.25720826152935999
16_201401180.2571685740002572025-10-22160.25714212245107898
16_201401190.262130068940208022025-10-23160.26213006894020802
16_201401200.255303939339784012025-10-24160.25530393933978401
16_201401210.255689082076195012025-10-25160.25568908207619501
16_201401220.255369136086212982025-10-26160.25530393933978401
16_201401230.2577386015103482025-10-27160.257738601510348
16_201401240.2577386015103482025-10-28160.25726781579624403
16_201401250.2577386015103482025-10-29160.257864878803507
16_201401260.25641683120082025-10-30160.25575447570332499
16_201401270.255056495013646022025-10-31160.25542784163473797
16_201401280.260423448527304982025-11-01160.26034886748242603
16_201401290.257069408740359992025-11-02160.257334019557386
16_201401300.248040480206370012025-11-03160.24759216618386201
16_201401310.248040480206370012025-11-04160.24813895781637699
16_201402010.248040480206370012025-11-05160.247831474597274
16_201402020.252525252525252992025-11-06160.25297882567229102
16_201402030.2631786720004212025-11-07160.26281208935611
16_201402040.267881060809000982025-11-08160.26795284030010702
16_201402050.2658867322520612025-11-09160.26532236667551101
16_201402060.2648515507058292025-11-10160.26547028060208699
16_201402070.2648515507058292025-11-11160.26476039184538003
16_201402080.2648515507058292025-11-12160.265188681747063
16_201402090.270635994587279992025-11-13160.27041644131963199
16_201402100.273007726118648992025-11-14160.27322404371584702
16_201402110.276625172890733022025-11-15160.27616680475006899
16_201402120.266247770174925012025-11-16160.26673779674579901
16_201402130.260633861551292982025-11-17160.260281103591879
16_201402140.260633861551292982025-11-18160.26123984430105301
16_201402150.260633861551292982025-11-19160.26034886748242603
16_201402160.265816055289740012025-11-20160.266318676928813
16_201402170.270124257158293022025-11-21160.269614451334592
16_201402180.264550264550264982025-11-22160.26476039184538003
16_201402190.280112044817927012025-11-23160.27995520716685302
16_201402200.283189850475759012025-11-24160.28344671201814098
16_201402210.283189850475759012025-11-25160.28265355154187499
16_201402220.283189850475759012025-11-26160.283205890682526
16_201402230.289855072463768022025-11-27160.28977108084613201
16_201402240.297796307325788992025-11-28160.29850746268656703
16_201402250.307787011388118982025-11-29160.30693677102516898
16_201402260.310848616723655992025-11-30160.311439160360024
16_201402270.311973544643413982025-12-01160.31172069825436399
16_201402280.311973544643413982025-12-02160.31221705329545102
16_201012290.516022498580937962022-10-02160.51495957567330997
16_201012300.517089818501473952022-10-03160.51733057423693696
16_201012310.516555607211116042022-10-04160.51440329218106995
16_201101010.518268981601450962022-10-05160.51948051948051899
16_201101020.517625135876597972022-10-06160.516262261228704
16_201101030.517330574236936962022-10-07160.51948051948051899
16_201101040.517330574236936962022-10-08160.51602249858093796
16_201101050.517330574236936962022-10-09160.52002080083203295
16_201101060.517330574236936962022-10-10160.51708981850147395
16_201101070.518403317781234052022-10-11160.52086046148236897
16_201101080.518161562775273032022-10-12160.51786639047125804
16_201101090.519076044640540022022-10-13160.52031843488214802
16_201101100.519777535214927982022-10-14160.51894135962636201
16_201101110.519777535214927982022-10-15160.52140361854111295
16_201101120.519777535214927982022-10-16160.51948051948051899
16_201101130.519777535214927982022-10-17160.52249333820993804
16_201101140.519777535214927982022-10-18160.51733057423693696
16_201101150.519777535214927982022-10-19160.52031843488214802
16_201101160.519777535214927982022-10-20160.51733057423693696
16_201101170.519777535214927982022-10-21160.52140361854111295
16_201101180.519777535214927982022-10-22160.51869910265055197
16_201101190.519777535214927982022-10-23160.52140361854111295
16_201101200.519777535214927982022-10-24160.51894135962636201
16_201101210.535905680600214042022-10-25160.53619302949061698
16_201101220.535331905781584962022-10-26160.53475935828876997
16_201101230.535905680600214042022-10-27160.53734551316496504
16_201101240.536480686695279042022-10-28160.53504547886570397
16_201101250.536480686695279042022-10-29160.53879310344827602
16_201101260.538502961766289982022-10-30160.53763440860215095
16_201101270.541125541125541012022-10-31160.543183052688756
16_201101280.539956803455724052022-11-01160.538213132400431
16_201101290.542740841248304022022-11-02160.54436581382689198
16_201101300.550388023556606992022-11-03160.54884742041712398
16_201101310.552211607487989032022-11-04160.55432372505543204
16_201102010.552211607487989032022-11-05160.54945054945055005
16_201102020.552211607487989032022-11-06160.555277916597257
16_201102030.547345374931581972022-11-07160.54555373704309895
16_201102040.549148819330038012022-11-08160.55005500550054998
16_201102050.546448087431694042022-11-09160.54555373704309895
16_201102060.545553737043098952022-11-10160.54644808743169404
16_201102070.545851528384279972022-11-11160.54347826086956497
16_201102080.545851528384279972022-11-12160.54794520547945202
16_201102090.546896363139184992022-11-13160.54555373704309895
16_201102100.546896363139184992022-11-14160.54914881933003801
16_201102110.546448087431694042022-11-15160.54436581382689198
16_201102120.552486187845304012022-11-16160.55248618784530401
16_201102130.552486187845304012022-11-17160.55099454515400303
16_201102140.553434058331950032022-11-18160.55404731564075604
16_201102150.553434058331950032022-11-19160.553097345132743
16_201102160.553434058331950032022-11-20160.55651399632700804
16_201102170.550994545154003032022-11-21160.55038802355660699
16_201102180.540540540540541012022-11-22160.54054054054054101
16_201102190.539956803455724052022-11-23160.53879310344827602
16_201102200.542888165038001972022-11-24160.54585152838427997
16_201102210.546746856205576952022-11-25160.54466230936819204
16_201102220.546746856205576952022-11-26160.54914881933003801
16_201102230.546746856205576952022-11-27160.54674685620557695
16_201102240.550994545154003032022-11-28160.55282215711205696
16_201102250.548546352166757962022-11-29160.54794520547945202
16_201102260.546746856205576952022-11-30160.54914881933003801
16_201102270.551602404986486052022-12-01160.55099454515400303
16_201102280.554047315640756042022-12-02160.55555555555555602
16_201103010.554047315640756042022-12-03160.551267916207277
16_201103020.554047315640756042022-12-04160.55404731564075604
16_201103030.557413600891861982022-12-05160.55555555555555602
16_201103040.557755591499805032022-12-06160.55928411633109598
16_201103050.558035714285713972022-12-07160.55617352614015603
16_201103060.560538116591927982022-12-08160.56214514587666498
16_201103070.564047605617914012022-12-09160.56277787157408998
16_201103080.564047605617914012022-12-10160.56625141562853898
16_201103090.564047605617914012022-12-11160.56306306306306297
16_201103100.564047605617914012022-12-12160.565610859728507
16_201103110.562777871574089982022-12-13160.56242969628796402
16_201103120.562145145876664982022-12-14160.56433408577878097
16_201103130.561797752808989032022-12-15160.55991041433370703
16_201103140.557413600891861982022-12-16160.55837846892623799
16_201103150.556173526140156032022-12-17160.55555555555555602
16_201103160.556173526140156032022-12-18160.55928411633109598
16_201103170.560224089635854022022-12-19160.55837846892623799
16_201103180.558659217877095052022-12-20160.56025547649728302
16_201103190.559910414333707032022-12-21160.55991041433370703
16_201103200.560224089635854022022-12-22160.56116722783389505
16_201103210.5653230821414442022-12-23160.56242969628796402
16_201103220.564971751412428952022-12-24160.565323082141444
16_201103230.564971751412428952022-12-25160.56433408577878097
16_201103240.5653230821414442022-12-26160.56660434018924599
16_201103250.566251415628538982022-12-27160.56497175141242895
16_201103260.5653230821414442022-12-28160.56625141562853898
16_201103270.565962986020714042022-12-29160.56497175141242895
16_201103280.564047605617914012022-12-30160.56660434018924599
16_201103290.564047605617914012022-12-31160.56306306306306297
16_201103300.564047605617914012023-01-01160.56660434018924599

Generated 2025-11-01 04:52:27.102 UTC