[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1004 > < TAKE 248 >
154 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120821 | 0.65685759327377802 | 2024-05-31 | 19 | 0.66032752245113602 |
| 19_20120327 | 0.66225165562913901 | 2024-01-05 | 19 | 0.658197854274995 |
| 19_20110711 | 0.66445182724252505 | 2023-04-20 | 19 | 0.66128818939293699 |
| 19_20120813 | 0.660283922086497 | 2024-05-23 | 19 | 0.66308600225449199 |
| 19_20120305 | 0.66076384300251101 | 2023-12-14 | 19 | 0.66032752245113602 |
| 19_20111201 | 0.65845789161783097 | 2023-09-10 | 19 | 0.65971764084971596 |
| 19_20110401 | 0.68681318681318704 | 2023-01-09 | 19 | 0.69122831271168905 |
| 19_20121010 | 0.64846637701835197 | 2024-07-20 | 19 | 0.65074510314309897 |
| 19_20131206 | 0.63734862970044603 | 2025-09-15 | 19 | 0.63738925361718402 |
| 19_20110724 | 0.67700223410737304 | 2023-05-03 | 19 | 0.67833401166734497 |
| 19_20111124 | 0.66502626853760705 | 2023-09-03 | 19 | 0.66383430695698398 |
| 19_20130504 | 0.63295145262358399 | 2025-02-11 | 19 | 0.634920634920635 |
| 19_20130703 | 0.64662140316844496 | 2025-04-12 | 19 | 0.65078745281790995 |
| 19_20110316 | 0.69146729359701298 | 2022-12-24 | 19 | 0.69603953504559102 |
| 19_20130626 | 0.64201335387776104 | 2025-04-05 | 19 | 0.64069707842132195 |
| 19_20140220 | 0.63556628956400196 | 2025-11-30 | 19 | 0.63706440721156898 |
| 19_20120521 | 0.63901846763371495 | 2024-02-29 | 19 | 0.64283877603496997 |
| 19_20131112 | 0.63335233390335 | 2025-08-22 | 19 | 0.63572790845518101 |
| 19_20130708 | 0.65231572080887101 | 2025-04-17 | 19 | 0.64834024896265596 |
| 19_20110429 | 0.68250068250068296 | 2023-02-06 | 19 | 0.68450954890820703 |
| 19_20110602 | 0.67281168001076497 | 2023-03-12 | 19 | 0.67508269763046003 |
| 19_20120217 | 0.66925445054209598 | 2023-11-27 | 19 | 0.67109589960405303 |
| 19_20121002 | 0.64859255415747796 | 2024-07-12 | 19 | 0.65027962023670205 |
| 19_20120216 | 0.66684449186449701 | 2023-11-26 | 19 | 0.66617813603357501 |
| 19_20130421 | 0.63151247237132901 | 2025-01-29 | 19 | 0.62908907901358802 |
| 19_20120604 | 0.64745872450631303 | 2024-03-14 | 19 | 0.65121125293045101 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20130905 | 0.63901846763371495 | 2025-06-15 | 19 | 0.64000000000000001 |
| 19_20110818 | 0.674991562605467 | 2023-05-28 | 19 | 0.67444526876643995 |
| 19_20130907 | 0.63963157221440503 | 2025-06-17 | 19 | 0.64036885245901598 |
| 19_20130701 | 0.64649599172485095 | 2025-04-10 | 19 | 0.646830530401035 |
| 19_20110808 | 0.67435430575224198 | 2023-05-18 | 19 | 0.672449734382355 |
| 19_20130716 | 0.65445026178010501 | 2025-04-25 | 19 | 0.65049112079620097 |
| 19_20101229 | 0.68301345536507097 | 2022-10-08 | 19 | 0.68105972893822797 |
| 19_20110314 | 0.69151510960514495 | 2022-12-22 | 19 | 0.694540908459508 |
| 19_20110323 | 0.69425159677867299 | 2022-12-31 | 19 | 0.69232899473830001 |
| 19_20121001 | 0.64762644906417999 | 2024-07-11 | 19 | 0.64449600412477404 |
| 19_20110123 | 0.67663576696664196 | 2022-11-02 | 19 | 0.67911714770798004 |
| 19_20121214 | 0.63363325307312102 | 2024-09-23 | 19 | 0.63231109705975297 |
| 19_20140102 | 0.63926356836923903 | 2025-10-12 | 19 | 0.63914099450338702 |
| 19_20121204 | 0.63484002031488096 | 2024-09-13 | 19 | 0.63419583967529203 |
| 19_20120322 | 0.66291017567119603 | 2023-12-31 | 19 | 0.66524747205960599 |
| 19_20131005 | 0.64242579982012105 | 2025-07-15 | 19 | 0.64528618442279195 |
| 19_20120906 | 0.64703979294726599 | 2024-06-16 | 19 | 0.64884505580067497 |
| 19_20110605 | 0.67782823832440897 | 2023-03-15 | 19 | 0.67371825102742 |
| 19_20130612 | 0.63987714358843095 | 2025-03-22 | 19 | 0.63588960956378004 |
| 19_20120330 | 0.65651260504201703 | 2024-01-08 | 19 | 0.65776491481944399 |
| 19_20120609 | 0.64441293981183101 | 2024-03-19 | 19 | 0.64094346878605302 |
| 19_20120222 | 0.66697792303074799 | 2023-12-02 | 19 | 0.66396653608658096 |
| 19_20131226 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
| 19_20110527 | 0.68296680781314001 | 2023-03-06 | 19 | 0.68662455369403996 |
| 19_20130915 | 0.62845651080945197 | 2025-06-25 | 19 | 0.63087502365781301 |
| 19_20131220 | 0.64234326824254895 | 2025-09-29 | 19 | 0.64263222157958999 |
| 19_20130326 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62142679592343997 |
| 19_20130518 | 0.62893081761006298 | 2025-02-25 | 19 | 0.63171193935565395 |
| 19_20130323 | 0.62316943977067396 | 2024-12-31 | 19 | 0.62601727807687502 |
| 19_20130127 | 0.63734862970044603 | 2024-11-06 | 19 | 0.63734862970044603 |
| 19_20120311 | 0.66317395052722306 | 2023-12-20 | 19 | 0.66146315650218301 |
| 19_20120508 | 0.63844729617570095 | 2024-02-16 | 19 | 0.63649672204188101 |
| 19_20130507 | 0.63403499873193003 | 2025-02-14 | 19 | 0.63011972274732198 |
| 19_20120725 | 0.65772165219679002 | 2024-05-04 | 19 | 0.655136268343815 |
| 19_20130917 | 0.630994447248864 | 2025-06-27 | 19 | 0.63343257110280604 |
| 19_20121213 | 0.63488032505872605 | 2024-09-22 | 19 | 0.63812137068470398 |
| 19_20111019 | 0.67833401166734497 | 2023-07-29 | 19 | 0.67558438048912295 |
| 19_20110103 | 0.68301345536507097 | 2022-10-13 | 19 | 0.68667170225914997 |
| 19_20130319 | 0.62873310279786199 | 2024-12-27 | 19 | 0.63247106444880097 |
| 19_20120602 | 0.63942707334228499 | 2024-03-12 | 19 | 0.640286848508132 |
| 19_20130625 | 0.64156027458779796 | 2025-04-04 | 19 | 0.64184852374839496 |
| 19_20120124 | 0.65941312232113403 | 2023-11-03 | 19 | 0.66080750677327704 |
| 19_20120707 | 0.64445446929174499 | 2024-04-16 | 19 | 0.64437141568400003 |
| 19_20120712 | 0.64745872450631303 | 2024-04-21 | 19 | 0.64754257592436704 |
| 19_20120309 | 0.66155067478168805 | 2023-12-18 | 19 | 0.65902201133517901 |
| 19_20120710 | 0.64792017623428799 | 2024-04-19 | 19 | 0.64804614088523105 |
| 19_20120531 | 0.64008193048710205 | 2024-03-10 | 19 | 0.64077918749199003 |
| 19_20120325 | 0.66163821622336905 | 2024-01-03 | 19 | 0.65733254453428003 |
| 19_20121119 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64032784785810304 |
| 19_20131008 | 0.64217826868738803 | 2025-07-18 | 19 | 0.63914099450338702 |
| 19_20120318 | 0.66916488222698101 | 2023-12-27 | 19 | 0.67272115708039004 |
| 19_20130322 | 0.62605647029362099 | 2024-12-30 | 19 | 0.62445360309729003 |
| 19_20110321 | 0.69367369589345196 | 2022-12-29 | 19 | 0.69060773480662996 |
| 19_20121029 | 0.638895987733197 | 2024-08-08 | 19 | 0.63597049096921898 |
| 19_20110113 | 0.67833401166734497 | 2022-10-23 | 19 | 0.67920940025809995 |
| 19_20121112 | 0.63331222292590295 | 2024-08-22 | 19 | 0.63223114370613898 |
| 19_20130913 | 0.63475942617747905 | 2025-06-23 | 19 | 0.63722678901421004 |
| 19_20130329 | 0.628180162070482 | 2025-01-06 | 19 | 0.62869357475166598 |
| 19_20120927 | 0.65002600104004205 | 2024-07-07 | 19 | 0.64691421917453695 |
| 19_20121102 | 0.63588960956378004 | 2024-08-12 | 19 | 0.63267113754270499 |
| 19_20110911 | 0.67934782608695599 | 2023-06-21 | 19 | 0.67681895093062605 |
| 19_20120728 | 0.65954359583168498 | 2024-05-07 | 19 | 0.66348195329087001 |
| 19_20130406 | 0.62948508120357505 | 2025-01-14 | 19 | 0.62960397909714805 |
| 19_20111113 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66822586034079501 |
| 19_20130730 | 0.64670503783224498 | 2025-05-09 | 19 | 0.64595310380466398 |
| 19_20121025 | 0.63995904262127201 | 2024-08-04 | 19 | 0.63938618925831203 |
| 19_20130611 | 0.64016388195378005 | 2025-03-21 | 19 | 0.640286848508132 |
| 19_20131128 | 0.63043752364140704 | 2025-09-07 | 19 | 0.63247106444880097 |
| 19_20121003 | 0.64817215452424204 | 2024-07-13 | 19 | 0.64516129032258096 |
| 19_20121026 | 0.63881436054682506 | 2024-08-05 | 19 | 0.64123116383456202 |
| 19_20120214 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66476101841388002 |
| 19_20120918 | 0.65368021963655398 | 2024-06-28 | 19 | 0.655136268343815 |
| 19_20131125 | 0.63015943033587496 | 2025-09-04 | 19 | 0.62833804586867703 |
| 19_20130914 | 0.63107408809794296 | 2025-06-24 | 19 | 0.62940584088620299 |
| 19_20120121 | 0.65397946504479798 | 2023-10-31 | 19 | 0.65325320094068495 |
| 19_20120825 | 0.65543684865963203 | 2024-06-04 | 19 | 0.65608187901850201 |
| 19_20110201 | 0.67672734655207401 | 2022-11-11 | 19 | 0.672992798977051 |
| 19_20111024 | 0.67658998646820001 | 2023-08-03 | 19 | 0.67815000678149995 |
| 19_20120811 | 0.65910888478776697 | 2024-05-21 | 19 | 0.65993532633801899 |
| 19_20110717 | 0.67037608098143098 | 2023-04-26 | 19 | 0.66831517743767999 |
| 19_20110907 | 0.67944014132354902 | 2023-06-17 | 19 | 0.67805804176837503 |
| 19_20130423 | 0.63031831074692701 | 2025-01-31 | 19 | 0.62932662051604804 |
| 19_20120402 | 0.64951935567679897 | 2024-01-11 | 19 | 0.64808813998703796 |
| 19_20130615 | 0.64094346878605302 | 2025-03-25 | 19 | 0.64462064075291703 |
| 19_20110227 | 0.68927488282326999 | 2022-12-07 | 19 | 0.68719076415613001 |
| 19_20110917 | 0.67503712704198704 | 2023-06-27 | 19 | 0.67231410514992596 |
| 19_20121109 | 0.63649672204188101 | 2024-08-19 | 19 | 0.63816209317166595 |
| 19_20120224 | 0.66916488222698101 | 2023-12-04 | 19 | 0.66751218209732299 |
| 19_20131022 | 0.64119004873044405 | 2025-08-01 | 19 | 0.64082024991989694 |
| 19_20131021 | 0.64123116383456202 | 2025-07-31 | 19 | 0.64470375862291296 |
| 19_20130117 | 0.63399480124262997 | 2024-10-27 | 19 | 0.63039778099981103 |
| 19_20110713 | 0.66498204548477202 | 2023-04-22 | 19 | 0.66489361702127703 |
| 19_20111006 | 0.67668155366084703 | 2023-07-16 | 19 | 0.68110611633292495 |
| 19_20130415 | 0.62778579948521596 | 2025-01-23 | 19 | 0.62770698637875799 |
| 19_20121225 | 0.62375249500997998 | 2024-10-04 | 19 | 0.62582139057512998 |
| 19_20110410 | 0.68704912401236695 | 2023-01-18 | 19 | 0.68497842317966995 |
| 19_20110507 | 0.68017956740579499 | 2023-02-14 | 19 | 0.68031838900605501 |
| 19_20130909 | 0.63015943033587496 | 2025-06-19 | 19 | 0.63183168004043699 |
| 19_20110828 | 0.67449075947659498 | 2023-06-07 | 19 | 0.67136623027861697 |
| 19_20131018 | 0.64379063928410496 | 2025-07-28 | 19 | 0.64263222157958999 |
| 19_20120513 | 0.63524329818320402 | 2024-02-21 | 19 | 0.63690210814597803 |
| 19_20131003 | 0.63500127000254003 | 2025-07-13 | 19 | 0.637714431477584 |
| 19_20130803 | 0.64905562406698303 | 2025-05-13 | 19 | 0.64495324089003503 |
| 19_20120131 | 0.65897858319604596 | 2023-11-10 | 19 | 0.65798131333070098 |
| 19_20121124 | 0.63767376610126303 | 2024-09-03 | 19 | 0.63572790845518101 |
| 19_20130112 | 0.63103426516059802 | 2024-10-22 | 19 | 0.634920634920635 |
| 19_20130223 | 0.62609566741798195 | 2024-12-03 | 19 | 0.62625250501002006 |
| 19_20130721 | 0.65197548572173702 | 2025-04-30 | 19 | 0.654150585464774 |
| 19_20130205 | 0.63119358707315498 | 2024-11-15 | 19 | 0.63303158827625505 |
| 19_20120924 | 0.64909775412177095 | 2024-07-04 | 19 | 0.65099928390078798 |
| 19_20130318 | 0.62889126470033296 | 2024-12-26 | 19 | 0.62542998311339004 |
| 19_20120115 | 0.65095690665278005 | 2023-10-25 | 19 | 0.65015278590468795 |
| 19_20130922 | 0.63299151791366004 | 2025-07-02 | 19 | 0.62928701780882301 |
| 19_20120629 | 0.64645419872002097 | 2024-04-08 | 19 | 0.64528618442279195 |
| 19_20120905 | 0.64792017623428799 | 2024-06-15 | 19 | 0.64754257592436704 |
| 19_20140113 | 0.63852882957665502 | 2025-10-23 | 19 | 0.63869195886823804 |
| 19_20120803 | 0.65146579804560301 | 2024-05-13 | 19 | 0.65295461965393398 |
| 19_20110622 | 0.67042102440332496 | 2023-04-01 | 19 | 0.67150147730325005 |
| 19_20130604 | 0.63609185166338 | 2025-03-14 | 19 | 0.63207129764237402 |
| 19_20110611 | 0.67759859059493199 | 2023-03-21 | 19 | 0.67649844405357895 |
| 19_20120808 | 0.65634024678393299 | 2024-05-18 | 19 | 0.65556575324505095 |
| 19_20121019 | 0.64094346878605302 | 2024-07-29 | 19 | 0.64032784785810304 |
| 19_20111211 | 0.65677131222908203 | 2023-09-20 | 19 | 0.65919578114700095 |
| 19_20131006 | 0.64106673504711797 | 2025-07-16 | 19 | 0.63865116873163896 |
| 19_20130712 | 0.65316786414108396 | 2025-04-21 | 19 | 0.65061808718282399 |
| 19_20120403 | 0.64951935567679897 | 2024-01-12 | 19 | 0.65214555888874404 |
| 19_20130228 | 0.626762770291445 | 2024-12-08 | 19 | 0.626213288245977 |
Generated 2025-11-07 06:29:03.531 UTC