[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1062
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131119 | 0.62758880381574 | 2025-08-27 | 19 | 0.62453160129902596 |
| 19_20110214 | 0.69137168141592897 | 2022-11-22 | 19 | 0.69141948420106503 |
| 19_20110917 | 0.67503712704198704 | 2023-06-25 | 19 | 0.67231410514992596 |
| 19_20130908 | 0.63738925361718402 | 2025-06-16 | 19 | 0.63710499490315997 |
| 19_20130311 | 0.62084807847519696 | 2024-12-17 | 19 | 0.622083981337481 |
| 19_20131127 | 0.63023886052814004 | 2025-09-04 | 19 | 0.62770698637875799 |
| 19_20110221 | 0.68643602416254801 | 2022-11-29 | 19 | 0.685682940208448 |
| 19_20131020 | 0.63584917657531603 | 2025-07-28 | 19 | 0.632631112798127 |
| 19_20121103 | 0.63710499490315997 | 2024-08-11 | 19 | 0.64032784785810304 |
| 19_20130304 | 0.620039682539683 | 2024-12-10 | 19 | 0.616218880946512 |
| 19_20130214 | 0.62814070351758799 | 2024-11-22 | 19 | 0.62766758724579497 |
| 19_20111130 | 0.66321793341291901 | 2023-09-07 | 19 | 0.66098221957829295 |
| 19_20110801 | 0.68115251004699995 | 2023-05-09 | 19 | 0.68549492733753803 |
| 19_20110318 | 0.69094175361017096 | 2022-12-24 | 19 | 0.69261670591494695 |
| 19_20131013 | 0.64139567699313704 | 2025-07-21 | 19 | 0.642714827431069 |
| 19_20120730 | 0.65582371458551902 | 2024-05-07 | 19 | 0.65616797900262502 |
| 19_20110529 | 0.67911714770798004 | 2023-03-06 | 19 | 0.67980965329707699 |
| 19_20110825 | 0.67604110329908096 | 2023-06-02 | 19 | 0.67920940025809995 |
| 19_20111108 | 0.67172701014307801 | 2023-08-16 | 19 | 0.66920966338753896 |
| 19_20130609 | 0.63901846763371495 | 2025-03-17 | 19 | 0.64184852374839496 |
| 19_20110603 | 0.67494600431965401 | 2023-03-11 | 19 | 0.67485490619516797 |
| 19_20130615 | 0.64094346878605302 | 2025-03-23 | 19 | 0.64462064075291703 |
| 19_20110820 | 0.67078078883820802 | 2023-05-28 | 19 | 0.66912010705921698 |
| 19_20120204 | 0.65625410158813502 | 2023-11-12 | 19 | 0.65423617926071298 |
| 19_20110703 | 0.66657778962805003 | 2023-04-10 | 19 | 0.66383430695698398 |
| 19_20131108 | 0.62988158226253499 | 2025-08-16 | 19 | 0.63279124216920801 |
| 19_20120305 | 0.66076384300251101 | 2023-12-12 | 19 | 0.66032752245113602 |
| 19_20120312 | 0.66401062416998702 | 2023-12-19 | 19 | 0.66648893628365802 |
| 19_20110910 | 0.68240753377917296 | 2023-06-18 | 19 | 0.68362045392398096 |
| 19_20110913 | 0.676864762420468 | 2023-06-21 | 19 | 0.67558438048912295 |
| 19_20131027 | 0.62988158226253499 | 2025-08-04 | 19 | 0.63167203587897203 |
| 19_20120210 | 0.66185717122245002 | 2023-11-18 | 19 | 0.65976116645774197 |
| 19_20111105 | 0.67371825102742 | 2023-08-13 | 19 | 0.677966101694915 |
| 19_20110106 | 0.68222131259380503 | 2022-10-14 | 19 | 0.67787418655097598 |
| 19_20130524 | 0.62656641604009999 | 2025-03-01 | 19 | 0.62727386777066896 |
| 19_20121001 | 0.64762644906417999 | 2024-07-09 | 19 | 0.64449600412477404 |
| 19_20110415 | 0.68965517241379304 | 2023-01-21 | 19 | 0.69113276660446499 |
| 19_20131125 | 0.63015943033587496 | 2025-09-02 | 19 | 0.62833804586867703 |
| 19_20130410 | 0.62609566741798195 | 2025-01-16 | 19 | 0.62881217380368504 |
| 19_20111103 | 0.671862402579952 | 2023-08-11 | 19 | 0.67599540323125795 |
| 19_20121010 | 0.64846637701835197 | 2024-07-18 | 19 | 0.65074510314309897 |
| 19_20140222 | 0.63520294734167604 | 2025-11-30 | 19 | 0.63783645873198103 |
| 19_20120304 | 0.66098221957829295 | 2023-12-11 | 19 | 0.66515897299454596 |
| 19_20120714 | 0.646830530401035 | 2024-04-21 | 19 | 0.64821416996175496 |
| 19_20111118 | 0.66233938269969495 | 2023-08-26 | 19 | 0.66141940604537297 |
| 19_20140115 | 0.64147796523189404 | 2025-10-23 | 19 | 0.64151911726969502 |
| 19_20110218 | 0.68865780593623005 | 2022-11-26 | 19 | 0.69319284624982702 |
| 19_20121121 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64408089656060796 |
| 19_20140217 | 0.63303158827625505 | 2025-11-25 | 19 | 0.63075564526302497 |
| 19_20120825 | 0.65543684865963203 | 2024-06-02 | 19 | 0.65608187901850201 |
| 19_20130909 | 0.63015943033587496 | 2025-06-17 | 19 | 0.63183168004043699 |
| 19_20111202 | 0.65776491481944399 | 2023-09-09 | 19 | 0.65599580162686999 |
| 19_20130715 | 0.65432179545900704 | 2025-04-22 | 19 | 0.65445026178010501 |
| 19_20130622 | 0.63690210814597803 | 2025-03-30 | 19 | 0.63419583967529203 |
| 19_20110817 | 0.67544748395812204 | 2023-05-25 | 19 | 0.67672734655207401 |
| 19_20111129 | 0.66339392331166203 | 2023-09-06 | 19 | 0.66631130063965904 |
| 19_20130506 | 0.63379389022689803 | 2025-02-11 | 19 | 0.63625373799071105 |
| 19_20120401 | 0.653637492646578 | 2024-01-08 | 19 | 0.65789473684210498 |
| 19_20110720 | 0.67700223410737304 | 2023-04-27 | 19 | 0.67769043101111404 |
| 19_20130523 | 0.62680205591074301 | 2025-02-28 | 19 | 0.623908160718742 |
| 19_20120501 | 0.63734862970044603 | 2024-02-07 | 19 | 0.638895987733197 |
| 19_20120815 | 0.65897858319604596 | 2024-05-23 | 19 | 0.66159444260668199 |
| 19_20110111 | 0.68105972893822797 | 2022-10-19 | 19 | 0.68287353182190702 |
| 19_20110410 | 0.68704912401236695 | 2023-01-16 | 19 | 0.68497842317966995 |
| 19_20130714 | 0.65146579804560301 | 2025-04-21 | 19 | 0.647584509778526 |
| 19_20130702 | 0.64657959394801501 | 2025-04-09 | 19 | 0.64470375862291296 |
| 19_20110610 | 0.68082788671023997 | 2023-03-18 | 19 | 0.68446269678302496 |
| 19_20110717 | 0.67037608098143098 | 2023-04-24 | 19 | 0.66831517743767999 |
| 19_20130625 | 0.64156027458779796 | 2025-04-02 | 19 | 0.64184852374839496 |
| 19_20120426 | 0.64437141568400003 | 2024-02-02 | 19 | 0.64077918749199003 |
| 19_20110612 | 0.67695640400758195 | 2023-03-20 | 19 | 0.68096697310180498 |
| 19_20111009 | 0.67249495628782796 | 2023-07-17 | 19 | 0.67150147730325005 |
| 19_20110620 | 0.67096081588835199 | 2023-03-28 | 19 | 0.67358210965916698 |
| 19_20110707 | 0.667779632721202 | 2023-04-14 | 19 | 0.66746762782005098 |
| 19_20130914 | 0.63107408809794296 | 2025-06-22 | 19 | 0.62940584088620299 |
| 19_20110109 | 0.681570338058888 | 2022-10-17 | 19 | 0.68203519301596005 |
| 19_20130319 | 0.62873310279786199 | 2024-12-25 | 19 | 0.63247106444880097 |
| 19_20110502 | 0.68027210884353695 | 2023-02-07 | 19 | 0.67658998646820001 |
| 19_20110614 | 0.67535625042209801 | 2023-03-22 | 19 | 0.67727734507280701 |
| 19_20110723 | 0.67594970934162502 | 2023-04-30 | 19 | 0.67503712704198704 |
| 19_20110210 | 0.68306010928961802 | 2022-11-18 | 19 | 0.68338686530444903 |
| 19_20120506 | 0.63649672204188101 | 2024-02-12 | 19 | 0.63271116735210398 |
| 19_20110325 | 0.69141948420106503 | 2022-12-31 | 19 | 0.68917987594762198 |
| 19_20111020 | 0.67824199674443797 | 2023-07-28 | 19 | 0.68008705114254597 |
| 19_20120422 | 0.64657959394801501 | 2024-01-29 | 19 | 0.64283877603496997 |
| 19_20121115 | 0.63488032505872605 | 2024-08-23 | 19 | 0.63556628956400196 |
| 19_20110114 | 0.67824199674443797 | 2022-10-22 | 19 | 0.67773636055574404 |
| 19_20110228 | 0.68965517241379304 | 2022-12-06 | 19 | 0.69343318771236395 |
| 19_20120827 | 0.65066042032663196 | 2024-06-04 | 19 | 0.65449309509784703 |
| 19_20121127 | 0.63967248768630502 | 2024-09-04 | 19 | 0.64226075786769399 |
| 19_20121130 | 0.63905930470347605 | 2024-09-07 | 19 | 0.63560668658234298 |
| 19_20110504 | 0.67976344232207198 | 2023-02-09 | 19 | 0.67939398056933198 |
| 19_20120321 | 0.66786883056167801 | 2023-12-28 | 19 | 0.66631130063965904 |
| 19_20110510 | 0.68320010931201702 | 2023-02-15 | 19 | 0.68138457345325698 |
| 19_20121112 | 0.63331222292590295 | 2024-08-20 | 19 | 0.63223114370613898 |
| 19_20131214 | 0.63852882957665502 | 2025-09-21 | 19 | 0.63869195886823804 |
Generated 2025-11-06 02:50:33.268 UTC