[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1063
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120113 | 0.65044880967867802 | 2023-10-20 | 19 | 0.64724919093851097 |
| 19_20120211 | 0.66124446207762999 | 2023-11-18 | 19 | 0.66379024228343797 |
| 19_20110113 | 0.67833401166734497 | 2022-10-20 | 19 | 0.67920940025809995 |
| 19_20110714 | 0.66662222518498804 | 2023-04-20 | 19 | 0.67069081153588195 |
| 19_20120824 | 0.65750542441975102 | 2024-05-31 | 19 | 0.65612492618594598 |
| 19_20110725 | 0.67787418655097598 | 2023-05-01 | 19 | 0.67764450769126505 |
| 19_20130818 | 0.65432179545900704 | 2025-05-25 | 19 | 0.65672818020621304 |
| 19_20110706 | 0.667779632721202 | 2023-04-12 | 19 | 0.67132116004296505 |
| 19_20120108 | 0.64695607168273295 | 2023-10-15 | 19 | 0.64792017623428799 |
| 19_20131018 | 0.64379063928410496 | 2025-07-25 | 19 | 0.64263222157958999 |
| 19_20111205 | 0.66085117631509405 | 2023-09-11 | 19 | 0.66312997347480096 |
| 19_20131119 | 0.62758880381574 | 2025-08-26 | 19 | 0.62453160129902596 |
| 19_20110331 | 0.68624759813340697 | 2023-01-05 | 19 | 0.68212824010914097 |
| 19_20121216 | 0.62648790878336102 | 2024-09-22 | 19 | 0.62644866253210596 |
| 19_20110626 | 0.671862402579952 | 2023-04-02 | 19 | 0.672675904749092 |
| 19_20120422 | 0.64657959394801501 | 2024-01-28 | 19 | 0.64283877603496997 |
| 19_20130112 | 0.63103426516059802 | 2024-10-19 | 19 | 0.634920634920635 |
| 19_20110308 | 0.69372181755116202 | 2022-12-13 | 19 | 0.69759330310429002 |
| 19_20110819 | 0.67294751009421305 | 2023-05-26 | 19 | 0.67681895093062605 |
| 19_20130608 | 0.63783645873198103 | 2025-03-15 | 19 | 0.63588960956378004 |
| 19_20110510 | 0.68320010931201702 | 2023-02-14 | 19 | 0.68138457345325698 |
| 19_20120711 | 0.64687237208098802 | 2024-04-17 | 19 | 0.64358347277641903 |
| 19_20130302 | 0.62515628907226795 | 2024-12-07 | 19 | 0.62421972534332104 |
| 19_20110513 | 0.68780521356351898 | 2023-02-17 | 19 | 0.69165859731636503 |
| 19_20120324 | 0.66216395179446397 | 2023-12-30 | 19 | 0.66330591668877703 |
| 19_20111204 | 0.661157024793388 | 2023-09-10 | 19 | 0.65989177774844898 |
| 19_20110123 | 0.67663576696664196 | 2022-10-30 | 19 | 0.67911714770798004 |
| 19_20120321 | 0.66786883056167801 | 2023-12-27 | 19 | 0.66631130063965904 |
| 19_20121020 | 0.64213703204263795 | 2024-07-27 | 19 | 0.64478689793023403 |
| 19_20110214 | 0.69137168141592897 | 2022-11-21 | 19 | 0.69141948420106503 |
| 19_20130204 | 0.63075564526302497 | 2024-11-11 | 19 | 0.62912865681031804 |
| 19_20120616 | 0.65240083507306901 | 2024-03-23 | 19 | 0.65449309509784703 |
| 19_20130711 | 0.65210303227910005 | 2025-04-17 | 19 | 0.65535094042859998 |
| 19_20110515 | 0.68733246271221404 | 2023-02-19 | 19 | 0.68903741473161995 |
| 19_20120614 | 0.65057575954719904 | 2024-03-21 | 19 | 0.65091453492156504 |
| 19_20120602 | 0.63942707334228499 | 2024-03-09 | 19 | 0.640286848508132 |
| 19_20120124 | 0.65941312232113403 | 2023-10-31 | 19 | 0.66080750677327704 |
| 19_20130731 | 0.64670503783224498 | 2025-05-07 | 19 | 0.646830530401035 |
| 19_20120727 | 0.65582371458551902 | 2024-05-03 | 19 | 0.653637492646578 |
| 19_20130616 | 0.63995904262127201 | 2025-03-23 | 19 | 0.63787714486189995 |
| 19_20120131 | 0.65897858319604596 | 2023-11-07 | 19 | 0.65798131333070098 |
| 19_20131223 | 0.63905930470347605 | 2025-09-29 | 19 | 0.63897763578274802 |
| 19_20120706 | 0.64892926670992901 | 2024-04-12 | 19 | 0.65150824157925602 |
| 19_20111002 | 0.67842605156038005 | 2023-07-09 | 19 | 0.67999456004351999 |
| 19_20131209 | 0.63775510204081598 | 2025-09-15 | 19 | 0.63767376610126303 |
| 19_20110516 | 0.68965517241379304 | 2023-02-20 | 19 | 0.68870523415978002 |
| 19_20130623 | 0.63885517153261395 | 2025-03-30 | 19 | 0.64032784785810304 |
| 19_20130320 | 0.62873310279786199 | 2024-12-25 | 19 | 0.62609566741798195 |
| 19_20110219 | 0.68994066510280105 | 2022-11-26 | 19 | 0.68975031038764001 |
| 19_20110809 | 0.67435430575224198 | 2023-05-16 | 19 | 0.67668155366084703 |
| 19_20120125 | 0.65941312232113403 | 2023-11-01 | 19 | 0.65552277941658499 |
| 19_20120104 | 0.64197213840919298 | 2023-10-11 | 19 | 0.64259092661611605 |
| 19_20111129 | 0.66339392331166203 | 2023-09-05 | 19 | 0.66631130063965904 |
| 19_20110615 | 0.67549310997027801 | 2023-03-22 | 19 | 0.67132116004296505 |
| 19_20110915 | 0.67240451855836503 | 2023-06-22 | 19 | 0.67042102440332496 |
| 19_20110908 | 0.68240753377917296 | 2023-06-15 | 19 | 0.68399452804377603 |
| 19_20110824 | 0.67521944632005404 | 2023-05-31 | 19 | 0.67294751009421305 |
| 19_20110115 | 0.67567567567567599 | 2022-10-22 | 19 | 0.68017956740579499 |
| 19_20130328 | 0.62849600905034297 | 2025-01-02 | 19 | 0.62586055826761799 |
| 19_20120313 | 0.66445182724252505 | 2023-12-19 | 19 | 0.66085117631509405 |
| 19_20111229 | 0.64733298808907302 | 2023-10-05 | 19 | 0.64968814968815003 |
| 19_20120309 | 0.66155067478168805 | 2023-12-15 | 19 | 0.65902201133517901 |
| 19_20130126 | 0.63820282085646796 | 2024-11-02 | 19 | 0.63869195886823804 |
| 19_20110930 | 0.67321933485929697 | 2023-07-07 | 19 | 0.67353674142924502 |
| 19_20110611 | 0.67759859059493199 | 2023-03-18 | 19 | 0.67649844405357895 |
| 19_20140112 | 0.64193092823212194 | 2025-10-19 | 19 | 0.64180732943970198 |
| 19_20110609 | 0.67704807041299897 | 2023-03-16 | 19 | 0.67668155366084703 |
| 19_20131117 | 0.628219625581103 | 2025-08-24 | 19 | 0.62574306989550099 |
| 19_20120807 | 0.65573770491803296 | 2024-05-14 | 19 | 0.65638332786347198 |
| 19_20130627 | 0.64341783554240095 | 2025-04-03 | 19 | 0.64678869413362705 |
| 19_20121104 | 0.63649672204188101 | 2024-08-11 | 19 | 0.63439700564613299 |
| 19_20120729 | 0.65767839526471605 | 2024-05-05 | 19 | 0.65625410158813502 |
| 19_20120214 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66476101841388002 |
| 19_20120301 | 0.665646009452173 | 2023-12-07 | 19 | 0.66141940604537297 |
| 19_20110617 | 0.67335532960743405 | 2023-03-24 | 19 | 0.67231410514992596 |
| 19_20130609 | 0.63901846763371495 | 2025-03-16 | 19 | 0.64184852374839496 |
| 19_20120403 | 0.64951935567679897 | 2024-01-09 | 19 | 0.65214555888874404 |
| 19_20131225 | 0.63926356836923903 | 2025-10-01 | 19 | 0.63914099450338702 |
| 19_20121123 | 0.63873275421563602 | 2024-08-30 | 19 | 0.63979526551503496 |
| 19_20130518 | 0.62893081761006298 | 2025-02-22 | 19 | 0.63171193935565395 |
| 19_20130903 | 0.64800414722654198 | 2025-06-10 | 19 | 0.64994150526452599 |
| 19_20130215 | 0.627982918864607 | 2024-11-22 | 19 | 0.63187160369012996 |
| 19_20120910 | 0.65231572080887101 | 2024-06-17 | 19 | 0.65333856004181401 |
| 19_20131108 | 0.62988158226253499 | 2025-08-15 | 19 | 0.63279124216920801 |
| 19_20130326 | 0.62507813476684604 | 2024-12-31 | 19 | 0.62142679592343997 |
| 19_20111127 | 0.66185717122245002 | 2023-09-03 | 19 | 0.66573463817322398 |
| 19_20110316 | 0.69146729359701298 | 2022-12-21 | 19 | 0.69603953504559102 |
| 19_20130807 | 0.65707339509823204 | 2025-05-14 | 19 | 0.65453593402277799 |
| 19_20120925 | 0.64888715852313295 | 2024-07-02 | 19 | 0.64495324089003503 |
| 19_20111109 | 0.67145638890754 | 2023-08-16 | 19 | 0.67358210965916698 |
| 19_20111118 | 0.66233938269969495 | 2023-08-25 | 19 | 0.66141940604537297 |
| 19_20121003 | 0.64817215452424204 | 2024-07-10 | 19 | 0.64516129032258096 |
| 19_20130913 | 0.63475942617747905 | 2025-06-20 | 19 | 0.63722678901421004 |
| 19_20110722 | 0.67691058011236704 | 2023-04-28 | 19 | 0.67792014100738895 |
| 19_20120512 | 0.63918184723553895 | 2024-02-17 | 19 | 0.63856960408684504 |
Generated 2025-11-04 09:55:10.288 UTC