[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 186 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120412 | 0.65368021963655398 | 2024-01-17 | 19 | 0.65142336004169099 |
| 19_20121210 | 0.63391442155308997 | 2024-09-15 | 19 | 0.63075564526302497 |
| 19_20130201 | 0.63560668658234298 | 2024-11-07 | 19 | 0.63820282085646796 |
| 19_20120426 | 0.64437141568400003 | 2024-01-31 | 19 | 0.64077918749199003 |
| 19_20130221 | 0.62546910182637006 | 2024-11-27 | 19 | 0.62637018477920403 |
| 19_20130308 | 0.62150403977625901 | 2024-12-12 | 19 | 0.61777969975906599 |
| 19_20120216 | 0.66684449186449701 | 2023-11-22 | 19 | 0.66617813603357501 |
| 19_20110119 | 0.67572133252246802 | 2022-10-25 | 19 | 0.68022583497721201 |
| 19_20110703 | 0.66657778962805003 | 2023-04-08 | 19 | 0.66383430695698398 |
| 19_20120701 | 0.65125366330185597 | 2024-04-06 | 19 | 0.64762644906417999 |
| 19_20130616 | 0.63995904262127201 | 2025-03-22 | 19 | 0.63787714486189995 |
| 19_20120818 | 0.66137566137566095 | 2024-05-24 | 19 | 0.65746219592373401 |
| 19_20130128 | 0.64069707842132195 | 2024-11-03 | 19 | 0.64119004873044405 |
| 19_20111018 | 0.67916327085031203 | 2023-07-24 | 19 | 0.67930167787514395 |
| 19_20131124 | 0.62881217380368504 | 2025-08-30 | 19 | 0.63115374905326904 |
| 19_20130315 | 0.627037873087534 | 2024-12-19 | 19 | 0.62778579948521596 |
| 19_20120418 | 0.64724919093851097 | 2024-01-23 | 19 | 0.64591138095853295 |
| 19_20110208 | 0.68119891008174405 | 2022-11-14 | 19 | 0.68147744309663405 |
| 19_20110602 | 0.67281168001076497 | 2023-03-08 | 19 | 0.67508269763046003 |
| 19_20110720 | 0.67700223410737304 | 2023-04-25 | 19 | 0.67769043101111404 |
| 19_20121123 | 0.63873275421563602 | 2024-08-29 | 19 | 0.63979526551503496 |
| 19_20131030 | 0.63287133725713596 | 2025-08-05 | 19 | 0.63055678163818696 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20110712 | 0.665468822785653 | 2023-04-17 | 19 | 0.66573463817322398 |
| 19_20110906 | 0.67948630835088697 | 2023-06-12 | 19 | 0.68008705114254597 |
| 19_20110325 | 0.69141948420106503 | 2022-12-29 | 19 | 0.68917987594762198 |
| 19_20110521 | 0.68946497517926097 | 2023-02-24 | 19 | 0.69084628670120896 |
| 19_20120614 | 0.65057575954719904 | 2024-03-20 | 19 | 0.65091453492156504 |
| 19_20120204 | 0.65625410158813502 | 2023-11-10 | 19 | 0.65423617926071298 |
| 19_20120527 | 0.64053292339226198 | 2024-03-02 | 19 | 0.64420537267280797 |
| 19_20130226 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62597809076682298 |
| 19_20130823 | 0.66133192249189898 | 2025-05-29 | 19 | 0.66124446207762999 |
| 19_20120209 | 0.658197854274995 | 2023-11-15 | 19 | 0.65954359583168498 |
| 19_20120911 | 0.652826739783261 | 2024-06-17 | 19 | 0.65006825716700201 |
| 19_20110909 | 0.681523887412254 | 2023-06-15 | 19 | 0.67787418655097598 |
| 19_20110615 | 0.67549310997027801 | 2023-03-21 | 19 | 0.67132116004296505 |
| 19_20140107 | 0.64234326824254895 | 2025-10-13 | 19 | 0.64263222157958999 |
| 19_20120427 | 0.64741680694030801 | 2024-02-01 | 19 | 0.65074510314309897 |
| 19_20140122 | 0.63930443677279103 | 2025-10-28 | 19 | 0.63922270519048796 |
| 19_20110424 | 0.68601221101735599 | 2023-01-28 | 19 | 0.68563592732259204 |
| 19_20131123 | 0.62609566741798195 | 2025-08-29 | 19 | 0.62562562562562596 |
| 19_20130927 | 0.63930443677279103 | 2025-07-03 | 19 | 0.64296277245547495 |
| 19_20120814 | 0.65897858319604596 | 2024-05-20 | 19 | 0.65530799475753598 |
| 19_20111031 | 0.67385444743935297 | 2023-08-06 | 19 | 0.67294751009421305 |
| 19_20130112 | 0.63103426516059802 | 2024-10-18 | 19 | 0.634920634920635 |
| 19_20130728 | 0.64926632904817505 | 2025-05-03 | 19 | 0.649224177108356 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20110206 | 0.68027210884353695 | 2022-11-12 | 19 | 0.68418171866447697 |
| 19_20121217 | 0.62814070351758799 | 2024-09-22 | 19 | 0.62996094242156997 |
| 19_20130306 | 0.61904172341215802 | 2024-12-10 | 19 | 0.61751265900951002 |
| 19_20130215 | 0.627982918864607 | 2024-11-21 | 19 | 0.63187160369012996 |
| 19_20120720 | 0.65316786414108396 | 2024-04-25 | 19 | 0.65573770491803296 |
| 19_20110614 | 0.67535625042209801 | 2023-03-20 | 19 | 0.67727734507280701 |
| 19_20110215 | 0.69156293222683296 | 2022-11-21 | 19 | 0.68681318681318704 |
| 19_20130502 | 0.630954634361789 | 2025-02-05 | 19 | 0.63279124216920801 |
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20120116 | 0.64632885211995905 | 2023-10-22 | 19 | 0.65040650406504097 |
| 19_20130730 | 0.64670503783224498 | 2025-05-05 | 19 | 0.64595310380466398 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20121016 | 0.64487005868317504 | 2024-07-22 | 19 | 0.64507805444458799 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20130224 | 0.62546910182637006 | 2024-11-30 | 19 | 0.624492599762693 |
Generated 2025-11-03 07:03:17.036 UTC