[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110913 | 0.676864762420468 | 2023-06-23 | 19 | 0.67558438048912295 |
| 19_20121119 | 0.64004096262160803 | 2024-08-29 | 19 | 0.64032784785810304 |
| 19_20121002 | 0.64859255415747796 | 2024-07-12 | 19 | 0.65027962023670205 |
| 19_20130414 | 0.62402496099843996 | 2025-01-22 | 19 | 0.62758880381574 |
| 19_20111121 | 0.665646009452173 | 2023-08-31 | 19 | 0.66952329941081901 |
| 19_20110510 | 0.68320010931201702 | 2023-02-17 | 19 | 0.68138457345325698 |
| 19_20130331 | 0.628061801281246 | 2025-01-08 | 19 | 0.62976257950752601 |
| 19_20130306 | 0.61904172341215802 | 2024-12-14 | 19 | 0.61751265900951002 |
| 19_20130901 | 0.64695607168273295 | 2025-06-11 | 19 | 0.649224177108356 |
| 19_20130310 | 0.623986022713091 | 2024-12-18 | 19 | 0.62278134147101005 |
| 19_20130113 | 0.63259109311740902 | 2024-10-23 | 19 | 0.62972292191435797 |
| 19_20121005 | 0.64607830469052896 | 2024-07-15 | 19 | 0.64399793920659498 |
| 19_20131017 | 0.64213703204263795 | 2025-07-27 | 19 | 0.642302010405293 |
| 19_20130606 | 0.63637520682194204 | 2025-03-16 | 19 | 0.63319192047109496 |
| 19_20120116 | 0.64632885211995905 | 2023-10-26 | 19 | 0.65040650406504097 |
| 19_20120524 | 0.63901846763371495 | 2024-03-03 | 19 | 0.63686154629983405 |
| 19_20111210 | 0.65871813451024297 | 2023-09-19 | 19 | 0.65780818313379796 |
| 19_20121223 | 0.62531265632816402 | 2024-10-02 | 19 | 0.62582139057512998 |
| 19_20120616 | 0.65240083507306901 | 2024-03-26 | 19 | 0.65449309509784703 |
| 19_20110530 | 0.67718561657750398 | 2023-03-09 | 19 | 0.67308339503264503 |
| 19_20110826 | 0.67567567567567599 | 2023-06-05 | 19 | 0.673400673400673 |
| 19_20120825 | 0.65543684865963203 | 2024-06-04 | 19 | 0.65608187901850201 |
| 19_20130620 | 0.63751115644523804 | 2025-03-30 | 19 | 0.63431652394544902 |
| 19_20120417 | 0.64691421917453695 | 2024-01-26 | 19 | 0.64787819889860698 |
| 19_20120806 | 0.65638332786347198 | 2024-05-16 | 19 | 0.65329587770301201 |
| 19_20130821 | 0.65599580162686999 | 2025-05-31 | 19 | 0.65316786414108396 |
| 19_20130207 | 0.62743129627305805 | 2024-11-17 | 19 | 0.63127327820213397 |
| 19_20110817 | 0.67544748395812204 | 2023-05-27 | 19 | 0.67672734655207401 |
| 19_20120711 | 0.64687237208098802 | 2024-04-20 | 19 | 0.64358347277641903 |
| 19_20120619 | 0.65210303227910005 | 2024-03-29 | 19 | 0.65061808718282399 |
| 19_20120109 | 0.649224177108356 | 2023-10-19 | 19 | 0.64549444874774098 |
| 19_20110806 | 0.67856415824116201 | 2023-05-16 | 19 | 0.67626969635490597 |
| 19_20131011 | 0.64337643955478396 | 2025-07-21 | 19 | 0.646203554119548 |
| 19_20120723 | 0.65789473684210498 | 2024-05-02 | 19 | 0.65659881812212695 |
| 19_20110922 | 0.67254018427601103 | 2023-07-02 | 19 | 0.67444526876643995 |
| 19_20140226 | 0.63239107063808297 | 2025-12-06 | 19 | 0.635041595224487 |
| 19_20120304 | 0.66098221957829295 | 2023-12-13 | 19 | 0.66515897299454596 |
| 19_20131113 | 0.63351282863477998 | 2025-08-23 | 19 | 0.63251106894370601 |
| 19_20120718 | 0.65082980800520696 | 2024-04-27 | 19 | 0.65406501406239803 |
| 19_20120402 | 0.64951935567679897 | 2024-01-11 | 19 | 0.64808813998703796 |
| 19_20130426 | 0.63075564526302497 | 2025-02-03 | 19 | 0.63323201621073999 |
| 19_20110906 | 0.67948630835088697 | 2023-06-16 | 19 | 0.68008705114254597 |
| 19_20120117 | 0.64649599172485095 | 2023-10-27 | 19 | 0.64561947188327196 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20120725 | 0.65772165219679002 | 2024-05-04 | 19 | 0.655136268343815 |
| 19_20120913 | 0.65359477124182996 | 2024-06-23 | 19 | 0.65159314524011203 |
| 19_20120602 | 0.63942707334228499 | 2024-03-12 | 19 | 0.640286848508132 |
| 19_20110430 | 0.68147744309663405 | 2023-02-07 | 19 | 0.67833401166734497 |
| 19_20130711 | 0.65210303227910005 | 2025-04-20 | 19 | 0.65535094042859998 |
| 19_20130116 | 0.63568749602695296 | 2024-10-26 | 19 | 0.63954975697109195 |
| 19_20110108 | 0.68124531643844899 | 2022-10-18 | 19 | 0.67851811643370896 |
| 19_20130703 | 0.64662140316844496 | 2025-04-12 | 19 | 0.65078745281790995 |
| 19_20120314 | 0.66392245385738902 | 2023-12-23 | 19 | 0.66493782831305304 |
| 19_20130117 | 0.63399480124262997 | 2024-10-27 | 19 | 0.63039778099981103 |
| 19_20110205 | 0.67773636055574404 | 2022-11-15 | 19 | 0.67649844405357895 |
| 19_20120726 | 0.65837118967674002 | 2024-05-05 | 19 | 0.65967412098423395 |
| 19_20121123 | 0.63873275421563602 | 2024-09-02 | 19 | 0.63979526551503496 |
| 19_20110526 | 0.68362045392398096 | 2023-03-05 | 19 | 0.67948630835088697 |
| 19_20110809 | 0.67435430575224198 | 2023-05-19 | 19 | 0.67668155366084703 |
| 19_20130621 | 0.63820282085646796 | 2025-03-31 | 19 | 0.64147796523189404 |
| 19_20111016 | 0.67934782608695599 | 2023-07-26 | 19 | 0.68161679503783001 |
| 19_20120704 | 0.65189048239895697 | 2024-04-13 | 19 | 0.65419337956299894 |
| 19_20110729 | 0.68064252654505897 | 2023-05-08 | 19 | 0.67930167787514395 |
| 19_20130930 | 0.64119004873044405 | 2025-07-10 | 19 | 0.63865116873163896 |
| 19_20120126 | 0.65556575324505095 | 2023-11-05 | 19 | 0.65603883749918002 |
| 19_20120503 | 0.63820282085646796 | 2024-02-11 | 19 | 0.641724956683565 |
| 19_20120805 | 0.65621103746965004 | 2024-05-15 | 19 | 0.65772165219679002 |
| 19_20130611 | 0.64016388195378005 | 2025-03-21 | 19 | 0.640286848508132 |
| 19_20120801 | 0.65590974681883796 | 2024-05-11 | 19 | 0.65750542441975102 |
| 19_20110408 | 0.683760683760684 | 2023-01-16 | 19 | 0.68203519301596005 |
| 19_20110305 | 0.68870523415978002 | 2022-12-13 | 19 | 0.68700192360538603 |
| 19_20120815 | 0.65897858319604596 | 2024-05-25 | 19 | 0.66159444260668199 |
| 19_20110514 | 0.686059275521405 | 2023-02-21 | 19 | 0.68380743982494496 |
| 19_20131201 | 0.63661828367710704 | 2025-09-10 | 19 | 0.63419583967529203 |
| 19_20110808 | 0.67435430575224198 | 2023-05-18 | 19 | 0.672449734382355 |
| 19_20130527 | 0.630795433041065 | 2025-03-06 | 19 | 0.62956434147569895 |
| 19_20110716 | 0.66795805223432003 | 2023-04-25 | 19 | 0.66853857467575895 |
| 19_20111227 | 0.64762644906417999 | 2023-10-06 | 19 | 0.65066042032663196 |
| 19_20130223 | 0.62609566741798195 | 2024-12-03 | 19 | 0.62625250501002006 |
| 19_20130420 | 0.63235108132034901 | 2025-01-28 | 19 | 0.63299151791366004 |
| 19_20121125 | 0.63869195886823804 | 2024-09-04 | 19 | 0.64012290359749102 |
| 19_20120828 | 0.65167807103290998 | 2024-06-07 | 19 | 0.65150824157925602 |
| 19_20120517 | 0.63303158827625505 | 2024-02-25 | 19 | 0.63439700564613299 |
| 19_20121121 | 0.64004096262160803 | 2024-08-31 | 19 | 0.64408089656060796 |
| 19_20131026 | 0.63275120222728398 | 2025-08-05 | 19 | 0.63267113754270499 |
| 19_20111221 | 0.65231572080887101 | 2023-09-30 | 19 | 0.65244340053500405 |
| 19_20121025 | 0.63995904262127201 | 2024-08-04 | 19 | 0.63938618925831203 |
| 19_20110701 | 0.672675904749092 | 2023-04-10 | 19 | 0.66818121074435399 |
| 19_20120514 | 0.63423606266252297 | 2024-02-22 | 19 | 0.63163213744315305 |
| 19_20120730 | 0.65582371458551902 | 2024-05-09 | 19 | 0.65616797900262502 |
| 19_20120408 | 0.64989926561383005 | 2024-01-17 | 19 | 0.64863462411623496 |
| 19_20110918 | 0.67335532960743405 | 2023-06-28 | 19 | 0.67567567567567599 |
| 19_20120203 | 0.65634024678393299 | 2023-11-13 | 19 | 0.65932616865563398 |
| 19_20120621 | 0.64829821717990299 | 2024-03-31 | 19 | 0.64817215452424204 |
| 19_20130806 | 0.65707339509823204 | 2025-05-16 | 19 | 0.65976116645774197 |
| 19_20110921 | 0.67127609585822601 | 2023-07-01 | 19 | 0.66844919786096302 |
| 19_20110129 | 0.67649844405357895 | 2022-11-08 | 19 | 0.67691058011236704 |
| 19_20131222 | 0.64221951062873295 | 2025-10-01 | 19 | 0.64238453138048401 |
| 19_20110405 | 0.69013112491373396 | 2023-01-13 | 19 | 0.69376994588594398 |
| 19_20110306 | 0.69089401685781404 | 2022-12-14 | 19 | 0.69381808089918795 |
| 19_20110121 | 0.67636117686844799 | 2022-10-31 | 19 | 0.67948630835088697 |
| 19_20120510 | 0.64221951062873295 | 2024-02-18 | 19 | 0.63832503510787697 |
| 19_20120226 | 0.668896321070234 | 2023-12-06 | 19 | 0.66853857467575895 |
| 19_20120502 | 0.63734862970044603 | 2024-02-10 | 19 | 0.636010939388157 |
| 19_20120929 | 0.65453593402277799 | 2024-07-09 | 19 | 0.653637492646578 |
| 19_20111028 | 0.67480936635400501 | 2023-08-07 | 19 | 0.67553874214686205 |
| 19_20121228 | 0.62711651824909098 | 2024-10-07 | 19 | 0.62535176036520501 |
| 19_20111220 | 0.65227317200443602 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20130627 | 0.64341783554240095 | 2025-04-06 | 19 | 0.64678869413362705 |
| 19_20131108 | 0.62988158226253499 | 2025-08-18 | 19 | 0.63279124216920801 |
| 19_20111213 | 0.65359477124182996 | 2023-09-22 | 19 | 0.65685759327377802 |
| 19_20130512 | 0.62711651824909098 | 2025-02-19 | 19 | 0.63023886052814004 |
| 19_20110827 | 0.67526504152879996 | 2023-06-06 | 19 | 0.67535625042209801 |
| 19_20110912 | 0.676864762420468 | 2023-06-22 | 19 | 0.678380028491961 |
| 19_20110627 | 0.67276641550053795 | 2023-04-06 | 19 | 0.67195269453030504 |
| 19_20140206 | 0.628061801281246 | 2025-11-16 | 19 | 0.63015943033587496 |
| 19_20131209 | 0.63775510204081598 | 2025-09-18 | 19 | 0.63767376610126303 |
| 19_20120119 | 0.64783622700181398 | 2023-10-29 | 19 | 0.64507805444458799 |
| 19_20130315 | 0.627037873087534 | 2024-12-23 | 19 | 0.62778579948521596 |
| 19_20110123 | 0.67663576696664196 | 2022-11-02 | 19 | 0.67911714770798004 |
| 19_20121030 | 0.638895987733197 | 2024-08-09 | 19 | 0.64004096262160803 |
| 19_20140120 | 0.63922270519048796 | 2025-10-30 | 19 | 0.63885517153261395 |
| 19_20111222 | 0.65333856004181401 | 2023-10-01 | 19 | 0.64951935567679897 |
| 19_20130822 | 0.65625410158813502 | 2025-06-01 | 19 | 0.65789473684210498 |
Generated 2025-11-07 10:34:15.310 UTC