[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 188 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131217 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64143681847337997 |
| 19_20110416 | 0.69017875629788095 | 2023-01-19 | 19 | 0.68638890795524699 |
| 19_20121013 | 0.64699792960662506 | 2024-07-18 | 19 | 0.64499484004128005 |
| 19_20130301 | 0.62928701780882301 | 2024-12-04 | 19 | 0.63051702395964704 |
| 19_20110324 | 0.69089401685781404 | 2022-12-27 | 19 | 0.69252077562326897 |
| 19_20140113 | 0.63852882957665502 | 2025-10-18 | 19 | 0.63869195886823804 |
| 19_20120729 | 0.65767839526471605 | 2024-05-03 | 19 | 0.65625410158813502 |
| 19_20130502 | 0.630954634361789 | 2025-02-04 | 19 | 0.63279124216920801 |
| 19_20120502 | 0.63734862970044603 | 2024-02-05 | 19 | 0.636010939388157 |
| 19_20121203 | 0.63463857333248697 | 2024-09-07 | 19 | 0.63605139295255098 |
| 19_20110712 | 0.665468822785653 | 2023-04-16 | 19 | 0.66573463817322398 |
| 19_20111124 | 0.66502626853760705 | 2023-08-29 | 19 | 0.66383430695698398 |
| 19_20120923 | 0.64930848646191797 | 2024-06-28 | 19 | 0.64708166170570702 |
| 19_20130719 | 0.65269890999281999 | 2025-04-23 | 19 | 0.65269890999281999 |
| 19_20110204 | 0.67695640400758195 | 2022-11-09 | 19 | 0.67971723762914604 |
| 19_20120929 | 0.65453593402277799 | 2024-07-04 | 19 | 0.653637492646578 |
| 19_20130929 | 0.64135454079014897 | 2025-07-04 | 19 | 0.64193092823212194 |
| 19_20110209 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68278028130547597 |
| 19_20110921 | 0.67127609585822601 | 2023-06-26 | 19 | 0.66844919786096302 |
| 19_20121029 | 0.638895987733197 | 2024-08-03 | 19 | 0.63597049096921898 |
| 19_20110608 | 0.67787418655097598 | 2023-03-13 | 19 | 0.67805804176837503 |
| 19_20140127 | 0.63111391606184897 | 2025-11-01 | 19 | 0.63484002031488096 |
| 19_20110108 | 0.68124531643844899 | 2022-10-13 | 19 | 0.67851811643370896 |
| 19_20131218 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64180732943970198 |
| 19_20110607 | 0.67842605156038005 | 2023-03-12 | 19 | 0.67792014100738895 |
| 19_20131011 | 0.64337643955478396 | 2025-07-16 | 19 | 0.646203554119548 |
| 19_20131012 | 0.64114893889850599 | 2025-07-17 | 19 | 0.64053292339226198 |
| 19_20140212 | 0.63008002016256104 | 2025-11-17 | 19 | 0.63175184787415495 |
| 19_20130622 | 0.63690210814597803 | 2025-03-27 | 19 | 0.63419583967529203 |
| 19_20130209 | 0.624492599762693 | 2024-11-14 | 19 | 0.62743129627305805 |
| 19_20130208 | 0.62574306989550099 | 2024-11-13 | 19 | 0.624180762748892 |
| 19_20120524 | 0.63901846763371495 | 2024-02-27 | 19 | 0.63686154629983405 |
| 19_20110612 | 0.67695640400758195 | 2023-03-17 | 19 | 0.68096697310180498 |
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20140221 | 0.63540475282755104 | 2025-11-26 | 19 | 0.63512226103524905 |
| 19_20121030 | 0.638895987733197 | 2024-08-04 | 19 | 0.64004096262160803 |
| 19_20140122 | 0.63930443677279103 | 2025-10-27 | 19 | 0.63922270519048796 |
| 19_20140112 | 0.64193092823212194 | 2025-10-17 | 19 | 0.64180732943970198 |
| 19_20130319 | 0.62873310279786199 | 2024-12-22 | 19 | 0.63247106444880097 |
| 19_20131111 | 0.63331222292590295 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20130606 | 0.63637520682194204 | 2025-03-11 | 19 | 0.63319192047109496 |
| 19_20130216 | 0.62593890836254396 | 2024-11-21 | 19 | 0.62243246607743097 |
| 19_20121227 | 0.62375249500997998 | 2024-10-01 | 19 | 0.626213288245977 |
| 19_20120515 | 0.63532401524777604 | 2024-02-18 | 19 | 0.636213258684311 |
| 19_20110610 | 0.68082788671023997 | 2023-03-15 | 19 | 0.68446269678302496 |
| 19_20110730 | 0.68101334786161805 | 2023-05-04 | 19 | 0.68432217888181801 |
| 19_20120919 | 0.65333856004181401 | 2024-06-24 | 19 | 0.65184798904895402 |
| 19_20120409 | 0.65032190934512601 | 2024-01-13 | 19 | 0.65099928390078798 |
| 19_20120527 | 0.64053292339226198 | 2024-03-01 | 19 | 0.64420537267280797 |
| 19_20110512 | 0.68446269678302496 | 2023-02-14 | 19 | 0.68315343626178404 |
| 19_20121026 | 0.63881436054682506 | 2024-07-31 | 19 | 0.64123116383456202 |
| 19_20140224 | 0.63327211702868702 | 2025-11-29 | 19 | 0.63423606266252297 |
| 19_20131215 | 0.64193092823212194 | 2025-09-19 | 19 | 0.64180732943970198 |
| 19_20120826 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65419337956299894 |
| 19_20140210 | 0.62893081761006298 | 2025-11-15 | 19 | 0.63063631203884696 |
| 19_20110821 | 0.67308339503264503 | 2023-05-26 | 19 | 0.67317401548300204 |
| 19_20130828 | 0.65176301896630395 | 2025-06-02 | 19 | 0.65333856004181401 |
| 19_20120328 | 0.66225165562913901 | 2024-01-01 | 19 | 0.66229551625935501 |
| 19_20120813 | 0.660283922086497 | 2024-05-18 | 19 | 0.66308600225449199 |
| 19_20111129 | 0.66339392331166203 | 2023-09-03 | 19 | 0.66631130063965904 |
| 19_20120319 | 0.66849388328096804 | 2023-12-23 | 19 | 0.66688896298766298 |
| 19_20130608 | 0.63783645873198103 | 2025-03-13 | 19 | 0.63588960956378004 |
Generated 2025-11-03 01:35:15.278 UTC