[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111021 | 0.67736909842172999 | 2023-07-24 | 19 | 0.67517385726824697 |
| 19_20130328 | 0.62849600905034297 | 2024-12-29 | 19 | 0.62586055826761799 |
| 19_20111130 | 0.66321793341291901 | 2023-09-02 | 19 | 0.66098221957829295 |
| 19_20140114 | 0.63983620193230495 | 2025-10-17 | 19 | 0.63954975697109195 |
| 19_20131225 | 0.63926356836923903 | 2025-09-27 | 19 | 0.63914099450338702 |
| 19_20130210 | 0.62570391690652005 | 2024-11-13 | 19 | 0.62566476881686806 |
| 19_20140214 | 0.63335233390335 | 2025-11-17 | 19 | 0.63572790845518101 |
| 19_20111024 | 0.67658998646820001 | 2023-07-27 | 19 | 0.67815000678149995 |
| 19_20110116 | 0.67558438048912295 | 2022-10-19 | 19 | 0.67290222730637195 |
| 19_20120610 | 0.64678869413362705 | 2024-03-13 | 19 | 0.64813014453302198 |
| 19_20111119 | 0.66907533788304596 | 2023-08-22 | 19 | 0.67272115708039004 |
| 19_20110907 | 0.67944014132354902 | 2023-06-10 | 19 | 0.67805804176837503 |
| 19_20130730 | 0.64670503783224498 | 2025-05-02 | 19 | 0.64595310380466398 |
| 19_20110703 | 0.66657778962805003 | 2023-04-05 | 19 | 0.66383430695698398 |
| 19_20130727 | 0.65121125293045101 | 2025-04-29 | 19 | 0.65197548572173702 |
| 19_20131120 | 0.628061801281246 | 2025-08-23 | 19 | 0.63015943033587496 |
| 19_20120502 | 0.63734862970044603 | 2024-02-03 | 19 | 0.636010939388157 |
| 19_20111010 | 0.67353674142924502 | 2023-07-13 | 19 | 0.677966101694915 |
| 19_20130406 | 0.62948508120357505 | 2025-01-07 | 19 | 0.62960397909714805 |
| 19_20110118 | 0.67590402162892904 | 2022-10-21 | 19 | 0.67240451855836503 |
| 19_20131130 | 0.63111391606184897 | 2025-09-02 | 19 | 0.63484002031488096 |
| 19_20110721 | 0.67572133252246802 | 2023-04-23 | 19 | 0.67353674142924502 |
| 19_20110921 | 0.67127609585822601 | 2023-06-24 | 19 | 0.66844919786096302 |
| 19_20120107 | 0.64662140316844496 | 2023-10-10 | 19 | 0.64495324089003503 |
| 19_20110507 | 0.68017956740579499 | 2023-02-07 | 19 | 0.68031838900605501 |
| 19_20121223 | 0.62531265632816402 | 2024-09-25 | 19 | 0.62582139057512998 |
| 19_20121111 | 0.63363325307312102 | 2024-08-14 | 19 | 0.63403499873193003 |
| 19_20130202 | 0.634920634920635 | 2024-11-05 | 19 | 0.63207129764237402 |
| 19_20130201 | 0.63560668658234298 | 2024-11-04 | 19 | 0.63820282085646796 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20120726 | 0.65837118967674002 | 2024-04-28 | 19 | 0.65967412098423395 |
| 19_20110526 | 0.68362045392398096 | 2023-02-26 | 19 | 0.67948630835088697 |
| 19_20111017 | 0.67865626060400397 | 2023-07-20 | 19 | 0.67658998646820001 |
| 19_20130608 | 0.63783645873198103 | 2025-03-11 | 19 | 0.63588960956378004 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20111011 | 0.67367286445702002 | 2023-07-14 | 19 | 0.67281168001076497 |
| 19_20110426 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68203519301596005 |
| 19_20120719 | 0.65104166666666696 | 2024-04-21 | 19 | 0.64762644906417999 |
| 19_20111104 | 0.67417245331355802 | 2023-08-07 | 19 | 0.67330999192027996 |
| 19_20130103 | 0.62849600905034297 | 2024-10-06 | 19 | 0.62688064192577697 |
| 19_20140225 | 0.63223114370613898 | 2025-11-28 | 19 | 0.63167203587897203 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20130412 | 0.62142679592343997 | 2025-01-13 | 19 | 0.62507813476684604 |
| 19_20130206 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63103426516059802 |
| 19_20130809 | 0.65989177774844898 | 2025-05-12 | 19 | 0.65902201133517901 |
| 19_20110430 | 0.68147744309663405 | 2023-01-31 | 19 | 0.67833401166734497 |
| 19_20131020 | 0.63584917657531603 | 2025-07-23 | 19 | 0.632631112798127 |
| 19_20110813 | 0.67613252197430695 | 2023-05-16 | 19 | 0.67953248165262303 |
| 19_20121216 | 0.62648790878336102 | 2024-09-18 | 19 | 0.62644866253210596 |
| 19_20110130 | 0.67668155366084703 | 2022-11-02 | 19 | 0.67567567567567599 |
| 19_20121031 | 0.638895987733197 | 2024-08-03 | 19 | 0.63779577779195096 |
| 19_20111109 | 0.67145638890754 | 2023-08-12 | 19 | 0.67358210965916698 |
| 19_20140120 | 0.63922270519048796 | 2025-10-23 | 19 | 0.63885517153261395 |
| 19_20131019 | 0.63820282085646796 | 2025-07-22 | 19 | 0.63954975697109195 |
| 19_20140107 | 0.64234326824254895 | 2025-10-10 | 19 | 0.64263222157958999 |
| 19_20110321 | 0.69367369589345196 | 2022-12-22 | 19 | 0.69060773480662996 |
| 19_20120526 | 0.63967248768630502 | 2024-02-27 | 19 | 0.63572790845518101 |
| 19_20130314 | 0.62386923700792296 | 2024-12-15 | 19 | 0.62181320731252299 |
| 19_20120911 | 0.652826739783261 | 2024-06-14 | 19 | 0.65006825716700201 |
| 19_20120331 | 0.65406501406239803 | 2024-01-02 | 19 | 0.65329587770301201 |
| 19_20110309 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69204152249134898 |
| 19_20120921 | 0.65129607919760302 | 2024-06-24 | 19 | 0.64813014453302198 |
| 19_20120124 | 0.65941312232113403 | 2023-10-27 | 19 | 0.66080750677327704 |
| 19_20121220 | 0.62762819305843198 | 2024-09-22 | 19 | 0.62437562437562399 |
| 19_20130223 | 0.62609566741798195 | 2024-11-26 | 19 | 0.62625250501002006 |
| 19_20130918 | 0.630994447248864 | 2025-06-21 | 19 | 0.62837752921955503 |
| 19_20130306 | 0.61904172341215802 | 2024-12-07 | 19 | 0.61751265900951002 |
| 19_20130217 | 0.62566476881686806 | 2024-11-20 | 19 | 0.62849600905034297 |
| 19_20130116 | 0.63568749602695296 | 2024-10-19 | 19 | 0.63954975697109195 |
| 19_20130121 | 0.63479972068812296 | 2024-10-24 | 19 | 0.63119358707315498 |
| 19_20120507 | 0.63885517153261395 | 2024-02-08 | 19 | 0.64094346878605302 |
| 19_20130117 | 0.63399480124262997 | 2024-10-20 | 19 | 0.63039778099981103 |
| 19_20130313 | 0.62138818119679395 | 2024-12-14 | 19 | 0.62324711748208195 |
| 19_20110310 | 0.69285664795953705 | 2022-12-11 | 19 | 0.69478218578475603 |
| 19_20120809 | 0.65845789161783097 | 2024-05-12 | 19 | 0.66137566137566095 |
| 19_20140213 | 0.63351282863477998 | 2025-11-16 | 19 | 0.63251106894370601 |
| 19_20110806 | 0.67856415824116201 | 2023-05-09 | 19 | 0.67626969635490597 |
| 19_20130725 | 0.649392817715436 | 2025-04-27 | 19 | 0.65091453492156504 |
| 19_20121201 | 0.63702382469104402 | 2024-09-03 | 19 | 0.63963157221440503 |
| 19_20110101 | 0.681570338058888 | 2022-10-04 | 19 | 0.68450954890820703 |
| 19_20111202 | 0.65776491481944399 | 2023-09-04 | 19 | 0.65599580162686999 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20110127 | 0.67512827437213097 | 2022-10-30 | 19 | 0.676864762420468 |
| 19_20121114 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63203134875489797 |
| 19_20130825 | 0.65547981122181398 | 2025-05-28 | 19 | 0.65210303227910005 |
| 19_20130905 | 0.63901846763371495 | 2025-06-08 | 19 | 0.64000000000000001 |
| 19_20130423 | 0.63031831074692701 | 2025-01-24 | 19 | 0.62932662051604804 |
| 19_20130106 | 0.62476571285767801 | 2024-10-09 | 19 | 0.62684134645521195 |
| 19_20130507 | 0.63403499873193003 | 2025-02-07 | 19 | 0.63011972274732198 |
| 19_20110626 | 0.671862402579952 | 2023-03-29 | 19 | 0.672675904749092 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20110531 | 0.67824199674443797 | 2023-03-03 | 19 | 0.68073519400952998 |
| 19_20130118 | 0.63629422244846001 | 2024-10-21 | 19 | 0.63742988271290202 |
| 19_20121025 | 0.63995904262127201 | 2024-07-28 | 19 | 0.63938618925831203 |
| 19_20130426 | 0.63075564526302497 | 2025-01-27 | 19 | 0.63323201621073999 |
| 19_20120405 | 0.65142336004169099 | 2024-01-07 | 19 | 0.65560873270831999 |
| 19_20111019 | 0.67833401166734497 | 2023-07-22 | 19 | 0.67558438048912295 |
| 19_20110327 | 0.69003588186585696 | 2022-12-28 | 19 | 0.68563592732259204 |
| 19_20130211 | 0.62849600905034297 | 2024-11-14 | 19 | 0.63135298945640494 |
| 19_20111103 | 0.671862402579952 | 2023-08-06 | 19 | 0.67599540323125795 |
| 19_20110603 | 0.67494600431965401 | 2023-03-06 | 19 | 0.67485490619516797 |
| 19_20131129 | 0.63000063000063 | 2025-09-01 | 19 | 0.62924742008557799 |
| 19_20111025 | 0.67681895093062605 | 2023-07-28 | 19 | 0.67576699553993802 |
| 19_20130119 | 0.63508192556839804 | 2024-10-22 | 19 | 0.63203134875489797 |
| 19_20111222 | 0.65333856004181401 | 2023-09-24 | 19 | 0.64951935567679897 |
| 19_20121210 | 0.63391442155308997 | 2024-09-12 | 19 | 0.63075564526302497 |
| 19_20111118 | 0.66233938269969495 | 2023-08-21 | 19 | 0.66141940604537297 |
| 19_20110906 | 0.67948630835088697 | 2023-06-09 | 19 | 0.68008705114254597 |
| 19_20120731 | 0.65616797900262502 | 2024-05-03 | 19 | 0.65325320094068495 |
| 19_20120317 | 0.66693344004268396 | 2023-12-19 | 19 | 0.66484941160827105 |
| 19_20121021 | 0.64201335387776104 | 2024-07-24 | 19 | 0.64077918749199003 |
| 19_20110601 | 0.67824199674443797 | 2023-03-04 | 19 | 0.67471830510761799 |
| 19_20110319 | 0.69449267310229901 | 2022-12-20 | 19 | 0.69156293222683296 |
| 19_20120729 | 0.65767839526471605 | 2024-05-01 | 19 | 0.65625410158813502 |
| 19_20110412 | 0.69060773480662996 | 2023-01-13 | 19 | 0.68804183294344301 |
| 19_20120327 | 0.66225165562913901 | 2023-12-29 | 19 | 0.658197854274995 |
| 19_20120714 | 0.646830530401035 | 2024-04-16 | 19 | 0.64821416996175496 |
| 19_20120510 | 0.64221951062873295 | 2024-02-11 | 19 | 0.63832503510787697 |
| 19_20120106 | 0.64462064075291703 | 2023-10-09 | 19 | 0.64645419872002097 |
| 19_20120521 | 0.63901846763371495 | 2024-02-22 | 19 | 0.64283877603496997 |
| 19_20111127 | 0.66185717122245002 | 2023-08-30 | 19 | 0.66573463817322398 |
| 19_20110203 | 0.67558438048912295 | 2022-11-06 | 19 | 0.67453625632377701 |
| 19_20120524 | 0.63901846763371495 | 2024-02-25 | 19 | 0.63686154629983405 |
| 19_20120609 | 0.64441293981183101 | 2024-03-12 | 19 | 0.64094346878605302 |
| 19_20140122 | 0.63930443677279103 | 2025-10-25 | 19 | 0.63922270519048796 |
Generated 2025-10-31 21:32:20.637 UTC