[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 313 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111029 | 0.67444526876643995 | 2023-08-07 | 19 | 0.67190754552173604 |
| 19_20121209 | 0.63528365415157895 | 2024-09-17 | 19 | 0.63722678901421004 |
| 19_20130226 | 0.62633095327571098 | 2024-12-05 | 19 | 0.62597809076682298 |
| 19_20131117 | 0.628219625581103 | 2025-08-26 | 19 | 0.62574306989550099 |
| 19_20120801 | 0.65590974681883796 | 2024-05-10 | 19 | 0.65750542441975102 |
| 19_20130210 | 0.62570391690652005 | 2024-11-19 | 19 | 0.62566476881686806 |
| 19_20120122 | 0.65389393840319099 | 2023-10-31 | 19 | 0.65582371458551902 |
| 19_20120707 | 0.64445446929174499 | 2024-04-15 | 19 | 0.64437141568400003 |
| 19_20111115 | 0.66631130063965904 | 2023-08-24 | 19 | 0.66773504273504303 |
| 19_20110209 | 0.68306010928961802 | 2022-11-18 | 19 | 0.68278028130547597 |
| 19_20110422 | 0.68681318681318704 | 2023-01-29 | 19 | 0.68446269678302496 |
| 19_20130622 | 0.63690210814597803 | 2025-03-31 | 19 | 0.63419583967529203 |
| 19_20130827 | 0.65176301896630395 | 2025-06-05 | 19 | 0.64947717087744405 |
| 19_20120823 | 0.65720294426919001 | 2024-06-01 | 19 | 0.65963060686015795 |
| 19_20120508 | 0.63844729617570095 | 2024-02-15 | 19 | 0.63649672204188101 |
| 19_20130325 | 0.62566476881686806 | 2025-01-01 | 19 | 0.62782521346057296 |
| 19_20111207 | 0.66133192249189898 | 2023-09-15 | 19 | 0.66304203686513696 |
| 19_20130415 | 0.62778579948521596 | 2025-01-22 | 19 | 0.62770698637875799 |
| 19_20121109 | 0.63649672204188101 | 2024-08-18 | 19 | 0.63816209317166595 |
| 19_20140202 | 0.62881217380368504 | 2025-11-11 | 19 | 0.63115374905326904 |
| 19_20140128 | 0.63000063000063 | 2025-11-06 | 19 | 0.62924742008557799 |
| 19_20121229 | 0.62794348508634201 | 2024-10-07 | 19 | 0.62944545855101697 |
| 19_20120414 | 0.65078745281790995 | 2024-01-22 | 19 | 0.64973036189981204 |
| 19_20111113 | 0.66631130063965904 | 2023-08-22 | 19 | 0.66822586034079501 |
| 19_20120812 | 0.65685759327377802 | 2024-05-21 | 19 | 0.65685759327377802 |
| 19_20131001 | 0.64119004873044405 | 2025-07-10 | 19 | 0.64333504889346405 |
| 19_20130820 | 0.65599580162686999 | 2025-05-29 | 19 | 0.65824117956819395 |
| 19_20110917 | 0.67503712704198704 | 2023-06-26 | 19 | 0.67231410514992596 |
| 19_20130317 | 0.62980224209598201 | 2024-12-24 | 19 | 0.63331222292590295 |
| 19_20120304 | 0.66098221957829295 | 2023-12-12 | 19 | 0.66515897299454596 |
| 19_20130209 | 0.624492599762693 | 2024-11-18 | 19 | 0.62743129627305805 |
| 19_20140111 | 0.64147796523189404 | 2025-10-20 | 19 | 0.64168377823408596 |
| 19_20140221 | 0.63540475282755104 | 2025-11-30 | 19 | 0.63512226103524905 |
| 19_20110130 | 0.67668155366084703 | 2022-11-08 | 19 | 0.67567567567567599 |
| 19_20120921 | 0.65129607919760302 | 2024-06-30 | 19 | 0.64813014453302198 |
| 19_20130112 | 0.63103426516059802 | 2024-10-21 | 19 | 0.634920634920635 |
| 19_20111002 | 0.67842605156038005 | 2023-07-11 | 19 | 0.67999456004351999 |
| 19_20120804 | 0.65163560536947696 | 2024-05-13 | 19 | 0.64897138036212598 |
| 19_20110320 | 0.69338510608792103 | 2022-12-27 | 19 | 0.69817775605669197 |
| 19_20121012 | 0.649224177108356 | 2024-07-21 | 19 | 0.64989926561383005 |
| 19_20120210 | 0.66185717122245002 | 2023-11-19 | 19 | 0.65976116645774197 |
| 19_20131104 | 0.63520294734167604 | 2025-08-13 | 19 | 0.63783645873198103 |
| 19_20120302 | 0.663525977042001 | 2023-12-10 | 19 | 0.66542454085706704 |
| 19_20111221 | 0.65231572080887101 | 2023-09-29 | 19 | 0.65244340053500405 |
| 19_20110112 | 0.67916327085031203 | 2022-10-21 | 19 | 0.67851811643370896 |
| 19_20130625 | 0.64156027458779796 | 2025-04-03 | 19 | 0.64184852374839496 |
| 19_20120716 | 0.65116884808230802 | 2024-04-24 | 19 | 0.65346664052800096 |
| 19_20140208 | 0.62810124992148697 | 2025-11-17 | 19 | 0.63199140491689298 |
| 19_20110619 | 0.66795805223432003 | 2023-03-28 | 19 | 0.66569032086273505 |
| 19_20130721 | 0.65197548572173702 | 2025-04-29 | 19 | 0.654150585464774 |
| 19_20131005 | 0.64242579982012105 | 2025-07-14 | 19 | 0.64528618442279195 |
| 19_20110721 | 0.67572133252246802 | 2023-04-29 | 19 | 0.67353674142924502 |
| 19_20120121 | 0.65397946504479798 | 2023-10-30 | 19 | 0.65325320094068495 |
| 19_20121224 | 0.62363579669473002 | 2024-10-02 | 19 | 0.620616893191833 |
| 19_20130113 | 0.63259109311740902 | 2024-10-22 | 19 | 0.62972292191435797 |
| 19_20120106 | 0.64462064075291703 | 2023-10-15 | 19 | 0.64645419872002097 |
| 19_20110729 | 0.68064252654505897 | 2023-05-07 | 19 | 0.67930167787514395 |
| 19_20120305 | 0.66076384300251101 | 2023-12-13 | 19 | 0.66032752245113602 |
| 19_20131015 | 0.64131340986340002 | 2025-07-24 | 19 | 0.64164260506897697 |
| 19_20111206 | 0.66085117631509405 | 2023-09-14 | 19 | 0.65971764084971596 |
| 19_20130224 | 0.62546910182637006 | 2024-12-03 | 19 | 0.624492599762693 |
| 19_20140104 | 0.63905930470347605 | 2025-10-13 | 19 | 0.63897763578274802 |
| 19_20120607 | 0.64541112688782798 | 2024-03-16 | 19 | 0.64482847562548395 |
| 19_20121027 | 0.63918184723553895 | 2024-08-05 | 19 | 0.636213258684311 |
| 19_20130320 | 0.62873310279786199 | 2024-12-27 | 19 | 0.62609566741798195 |
| 19_20130717 | 0.65057575954719904 | 2025-04-25 | 19 | 0.65104166666666696 |
| 19_20110311 | 0.69560378408458501 | 2022-12-18 | 19 | 0.69261670591494695 |
| 19_20130516 | 0.62535176036520501 | 2025-02-22 | 19 | 0.62810124992148697 |
| 19_20130102 | 0.62889126470033296 | 2024-10-11 | 19 | 0.63008002016256104 |
| 19_20120606 | 0.64695607168273295 | 2024-03-15 | 19 | 0.648256190846623 |
| 19_20120509 | 0.63893680914957496 | 2024-02-16 | 19 | 0.64106673504711797 |
| 19_20120615 | 0.65206051121544095 | 2024-03-24 | 19 | 0.64960374171755197 |
| 19_20111010 | 0.67353674142924502 | 2023-07-19 | 19 | 0.677966101694915 |
| 19_20110108 | 0.68124531643844899 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20110305 | 0.68870523415978002 | 2022-12-12 | 19 | 0.68700192360538603 |
| 19_20120923 | 0.64930848646191797 | 2024-07-02 | 19 | 0.64708166170570702 |
| 19_20110927 | 0.67389985848102996 | 2023-07-06 | 19 | 0.67006164567140203 |
| 19_20110407 | 0.68671885729982196 | 2023-01-14 | 19 | 0.68789984178303598 |
| 19_20111009 | 0.67249495628782796 | 2023-07-18 | 19 | 0.67150147730325005 |
| 19_20120424 | 0.64478689793023403 | 2024-02-01 | 19 | 0.64217826868738803 |
| 19_20120220 | 0.66693344004268396 | 2023-11-29 | 19 | 0.66440768055278698 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20131027 | 0.62988158226253499 | 2025-08-05 | 19 | 0.63167203587897203 |
| 19_20120919 | 0.65333856004181401 | 2024-06-28 | 19 | 0.65184798904895402 |
| 19_20120722 | 0.65703022339027595 | 2024-04-30 | 19 | 0.65815453468474405 |
| 19_20130719 | 0.65269890999281999 | 2025-04-27 | 19 | 0.65269890999281999 |
| 19_20130608 | 0.63783645873198103 | 2025-03-17 | 19 | 0.63588960956378004 |
| 19_20130910 | 0.62928701780882301 | 2025-06-19 | 19 | 0.62601727807687502 |
| 19_20130214 | 0.62814070351758799 | 2024-11-23 | 19 | 0.62766758724579497 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20120504 | 0.63844729617570095 | 2024-02-11 | 19 | 0.63512226103524905 |
| 19_20130821 | 0.65599580162686999 | 2025-05-30 | 19 | 0.65316786414108396 |
| 19_20120101 | 0.64238453138048401 | 2023-10-10 | 19 | 0.64077918749199003 |
| 19_20120512 | 0.63918184723553895 | 2024-02-19 | 19 | 0.63856960408684504 |
| 19_20120207 | 0.65910888478776697 | 2023-11-16 | 19 | 0.66128818939293699 |
| 19_20110928 | 0.67371825102742 | 2023-07-07 | 19 | 0.67485490619516797 |
| 19_20140102 | 0.63926356836923903 | 2025-10-11 | 19 | 0.63914099450338702 |
| 19_20120520 | 0.63508192556839804 | 2024-02-27 | 19 | 0.63303158827625505 |
| 19_20110911 | 0.67934782608695599 | 2023-06-20 | 19 | 0.67681895093062605 |
| 19_20110822 | 0.67471830510761799 | 2023-05-31 | 19 | 0.67204301075268802 |
| 19_20130111 | 0.62723452298814497 | 2024-10-20 | 19 | 0.626762770291445 |
| 19_20130525 | 0.62782521346057296 | 2025-03-03 | 19 | 0.62656641604009999 |
| 19_20110416 | 0.69017875629788095 | 2023-01-23 | 19 | 0.68638890795524699 |
| 19_20120201 | 0.65754865860073597 | 2023-11-10 | 19 | 0.66185717122245002 |
| 19_20131021 | 0.64123116383456202 | 2025-07-30 | 19 | 0.64470375862291296 |
| 19_20110303 | 0.68960761326805098 | 2022-12-10 | 19 | 0.68493150684931503 |
| 19_20121015 | 0.64482847562548395 | 2024-07-24 | 19 | 0.64065603177653896 |
| 19_20111215 | 0.65295461965393398 | 2023-09-23 | 19 | 0.65694389699119704 |
| 19_20120901 | 0.65091453492156504 | 2024-06-10 | 19 | 0.64855048965562001 |
| 19_20140211 | 0.632191174611202 | 2025-11-20 | 19 | 0.63063631203884696 |
| 19_20131205 | 0.63930443677279103 | 2025-09-13 | 19 | 0.63922270519048796 |
| 19_20110410 | 0.68704912401236695 | 2023-01-17 | 19 | 0.68497842317966995 |
| 19_20130303 | 0.62115659357724096 | 2024-12-10 | 19 | 0.62340253101427601 |
| 19_20140216 | 0.63484002031488096 | 2025-11-25 | 19 | 0.63755180108383802 |
| 19_20130825 | 0.65547981122181398 | 2025-06-03 | 19 | 0.65210303227910005 |
| 19_20120531 | 0.64008193048710205 | 2024-03-09 | 19 | 0.64077918749199003 |
| 19_20131018 | 0.64379063928410496 | 2025-07-27 | 19 | 0.64263222157958999 |
| 19_20130914 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62940584088620299 |
| 19_20110314 | 0.69151510960514495 | 2022-12-21 | 19 | 0.694540908459508 |
| 19_20111023 | 0.67677314564158098 | 2023-08-01 | 19 | 0.672992798977051 |
| 19_20130916 | 0.63083522583901097 | 2025-06-25 | 19 | 0.62802235759592995 |
| 19_20130511 | 0.62695924764890298 | 2025-02-17 | 19 | 0.62453160129902596 |
| 19_20130523 | 0.62680205591074301 | 2025-03-01 | 19 | 0.623908160718742 |
| 19_20120403 | 0.64951935567679897 | 2024-01-11 | 19 | 0.65214555888874404 |
Generated 2025-11-07 02:04:17.275 UTC