[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20130610 | 0.64000000000000001 | 2025-03-16 | 19 | 0.63698324734059497 |
| 19_20110504 | 0.67976344232207198 | 2023-02-07 | 19 | 0.67939398056933198 |
| 19_20110324 | 0.69089401685781404 | 2022-12-28 | 19 | 0.69252077562326897 |
| 19_20130831 | 0.649392817715436 | 2025-06-06 | 19 | 0.64863462411623496 |
| 19_20120725 | 0.65772165219679002 | 2024-04-30 | 19 | 0.655136268343815 |
| 19_20121005 | 0.64607830469052896 | 2024-07-11 | 19 | 0.64399793920659498 |
| 19_20120927 | 0.65002600104004205 | 2024-07-03 | 19 | 0.64691421917453695 |
| 19_20111221 | 0.65231572080887101 | 2023-09-26 | 19 | 0.65244340053500405 |
| 19_20110210 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68338686530444903 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20110131 | 0.67773636055574404 | 2022-11-06 | 19 | 0.67976344232207198 |
| 19_20130801 | 0.64662140316844496 | 2025-05-07 | 19 | 0.64637062891862196 |
| 19_20120224 | 0.66916488222698101 | 2023-11-30 | 19 | 0.66751218209732299 |
| 19_20110817 | 0.67544748395812204 | 2023-05-23 | 19 | 0.67672734655207401 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2024-04-01 | 19 | 0.64649599172485095 |
| 19_20110123 | 0.67663576696664196 | 2022-10-29 | 19 | 0.67911714770798004 |
| 19_20110906 | 0.67948630835088697 | 2023-06-12 | 19 | 0.68008705114254597 |
| 19_20110825 | 0.67604110329908096 | 2023-05-31 | 19 | 0.67920940025809995 |
| 19_20110121 | 0.67636117686844799 | 2022-10-27 | 19 | 0.67948630835088697 |
| 19_20130920 | 0.63107408809794296 | 2025-06-26 | 19 | 0.62952470884482203 |
| 19_20110920 | 0.67132116004296505 | 2023-06-26 | 19 | 0.67512827437213097 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20120701 | 0.65125366330185597 | 2024-04-06 | 19 | 0.64762644906417999 |
| 19_20120621 | 0.64829821717990299 | 2024-03-27 | 19 | 0.64817215452424204 |
| 19_20130202 | 0.634920634920635 | 2024-11-08 | 19 | 0.63207129764237402 |
| 19_20110421 | 0.68813652628681499 | 2023-01-25 | 19 | 0.69098949695964595 |
| 19_20110610 | 0.68082788671023997 | 2023-03-16 | 19 | 0.68446269678302496 |
| 19_20111121 | 0.665646009452173 | 2023-08-27 | 19 | 0.66952329941081901 |
| 19_20111218 | 0.65269890999281999 | 2023-09-23 | 19 | 0.64973036189981204 |
| 19_20121120 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63690210814597803 |
| 19_20130121 | 0.63479972068812296 | 2024-10-27 | 19 | 0.63119358707315498 |
| 19_20110128 | 0.67376364371378505 | 2022-11-03 | 19 | 0.67308339503264503 |
| 19_20140201 | 0.63015943033587496 | 2025-11-07 | 19 | 0.62833804586867703 |
| 19_20130217 | 0.62566476881686806 | 2024-11-23 | 19 | 0.62849600905034297 |
| 19_20111128 | 0.66334991708126001 | 2023-09-03 | 19 | 0.66058924560708199 |
| 19_20110113 | 0.67833401166734497 | 2022-10-19 | 19 | 0.67920940025809995 |
| 19_20111017 | 0.67865626060400397 | 2023-07-23 | 19 | 0.67658998646820001 |
| 19_20131025 | 0.63572790845518101 | 2025-07-31 | 19 | 0.63609185166338 |
| 19_20110114 | 0.67824199674443797 | 2022-10-20 | 19 | 0.67773636055574404 |
| 19_20110613 | 0.67540186410914504 | 2023-03-19 | 19 | 0.670870790285791 |
| 19_20110202 | 0.67563002499831104 | 2022-11-08 | 19 | 0.67907103082982501 |
| 19_20121128 | 0.63967248768630502 | 2024-09-03 | 19 | 0.63816209317166595 |
| 19_20110622 | 0.67042102440332496 | 2023-03-28 | 19 | 0.67150147730325005 |
| 19_20120802 | 0.65121125293045101 | 2024-05-08 | 19 | 0.65027962023670205 |
| 19_20110624 | 0.67042102440332496 | 2023-03-30 | 19 | 0.67462726843418996 |
| 19_20120619 | 0.65210303227910005 | 2024-03-25 | 19 | 0.65061808718282399 |
| 19_20111106 | 0.672449734382355 | 2023-08-12 | 19 | 0.66827051590483799 |
| 19_20110611 | 0.67759859059493199 | 2023-03-17 | 19 | 0.67649844405357895 |
| 19_20130320 | 0.62873310279786199 | 2024-12-24 | 19 | 0.62609566741798195 |
| 19_20121009 | 0.64846637701835197 | 2024-07-15 | 19 | 0.64657959394801501 |
| 19_20120222 | 0.66697792303074799 | 2023-11-28 | 19 | 0.66396653608658096 |
| 19_20110519 | 0.68927488282326999 | 2023-02-22 | 19 | 0.68994066510280105 |
| 19_20120915 | 0.65036420395421402 | 2024-06-21 | 19 | 0.64888715852313295 |
| 19_20111130 | 0.66321793341291901 | 2023-09-05 | 19 | 0.66098221957829295 |
| 19_20140206 | 0.628061801281246 | 2025-11-12 | 19 | 0.63015943033587496 |
| 19_20130628 | 0.64151911726969502 | 2025-04-03 | 19 | 0.640286848508132 |
| 19_20130410 | 0.62609566741798195 | 2025-01-14 | 19 | 0.62881217380368504 |
| 19_20121203 | 0.63463857333248697 | 2024-09-08 | 19 | 0.63605139295255098 |
| 19_20120516 | 0.63532401524777604 | 2024-02-20 | 19 | 0.63271116735210398 |
| 19_20121229 | 0.62794348508634201 | 2024-10-04 | 19 | 0.62944545855101697 |
| 19_20130323 | 0.62316943977067396 | 2024-12-27 | 19 | 0.62601727807687502 |
| 19_20110115 | 0.67567567567567599 | 2022-10-21 | 19 | 0.68017956740579499 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20121216 | 0.62648790878336102 | 2024-09-21 | 19 | 0.62644866253210596 |
| 19_20120122 | 0.65389393840319099 | 2023-10-28 | 19 | 0.65582371458551902 |
| 19_20110804 | 0.68184917496249797 | 2023-05-10 | 19 | 0.67971723762914604 |
| 19_20120706 | 0.64892926670992901 | 2024-04-11 | 19 | 0.65150824157925602 |
| 19_20120103 | 0.642302010405293 | 2023-10-09 | 19 | 0.63983620193230495 |
| 19_20110107 | 0.68129172911840896 | 2022-10-13 | 19 | 0.68549492733753803 |
| 19_20130503 | 0.630994447248864 | 2025-02-06 | 19 | 0.627982918864607 |
| 19_20111126 | 0.66405471810877204 | 2023-09-01 | 19 | 0.66019673862811101 |
| 19_20130508 | 0.63403499873193003 | 2025-02-11 | 19 | 0.63455803033187397 |
| 19_20130108 | 0.625390869293308 | 2024-10-14 | 19 | 0.62758880381574 |
| 19_20120320 | 0.66782422866301605 | 2023-12-25 | 19 | 0.67037608098143098 |
| 19_20131129 | 0.63000063000063 | 2025-09-04 | 19 | 0.62924742008557799 |
| 19_20130730 | 0.64670503783224498 | 2025-05-05 | 19 | 0.64595310380466398 |
| 19_20120212 | 0.66617813603357501 | 2023-11-18 | 19 | 0.662954123574649 |
| 19_20140225 | 0.63223114370613898 | 2025-12-01 | 19 | 0.63167203587897203 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20110328 | 0.68984547461368695 | 2023-01-01 | 19 | 0.69252077562326897 |
| 19_20131226 | 0.63694267515923597 | 2025-10-01 | 19 | 0.63698324734059497 |
| 19_20131222 | 0.64221951062873295 | 2025-09-27 | 19 | 0.64238453138048401 |
| 19_20130705 | 0.65027962023670205 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20110404 | 0.68898994074686504 | 2023-01-08 | 19 | 0.68638890795524699 |
| 19_20121008 | 0.64926632904817505 | 2024-07-14 | 19 | 0.64956154595647897 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20131101 | 0.63223114370613898 | 2025-08-07 | 19 | 0.63167203587897203 |
| 19_20121220 | 0.62762819305843198 | 2024-09-25 | 19 | 0.62437562437562399 |
| 19_20130318 | 0.62889126470033296 | 2024-12-22 | 19 | 0.62542998311339004 |
| 19_20130919 | 0.62637018477920403 | 2025-06-25 | 19 | 0.62992125984252001 |
| 19_20110807 | 0.67704807041299897 | 2023-05-13 | 19 | 0.68147744309663405 |
| 19_20110217 | 0.69113276660446499 | 2022-11-23 | 19 | 0.68823124569855498 |
| 19_20130118 | 0.63629422244846001 | 2024-10-24 | 19 | 0.63742988271290202 |
| 19_20111102 | 0.67417245331355802 | 2023-08-08 | 19 | 0.67362748400134698 |
| 19_20120906 | 0.64703979294726599 | 2024-06-12 | 19 | 0.64884505580067497 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20140227 | 0.63287133725713596 | 2025-12-03 | 19 | 0.63055678163818696 |
| 19_20131022 | 0.64119004873044405 | 2025-07-28 | 19 | 0.64082024991989694 |
| 19_20130528 | 0.63051702395964704 | 2025-03-03 | 19 | 0.63159224404724301 |
| 19_20120603 | 0.64462064075291703 | 2024-03-09 | 19 | 0.64201335387776104 |
| 19_20120502 | 0.63734862970044603 | 2024-02-06 | 19 | 0.636010939388157 |
| 19_20110518 | 0.68970273811987004 | 2023-02-21 | 19 | 0.68671885729982196 |
| 19_20130709 | 0.65176301896630395 | 2025-04-14 | 19 | 0.65440743406845103 |
| 19_20131212 | 0.64147796523189404 | 2025-09-17 | 19 | 0.64151911726969502 |
| 19_20110507 | 0.68017956740579499 | 2023-02-10 | 19 | 0.68031838900605501 |
| 19_20120429 | 0.64065603177653896 | 2024-02-03 | 19 | 0.64242579982012105 |
| 19_20120712 | 0.64745872450631303 | 2024-04-17 | 19 | 0.64754257592436704 |
| 19_20131124 | 0.62881217380368504 | 2025-08-30 | 19 | 0.63115374905326904 |
| 19_20130430 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63459829927655798 |
| 19_20110922 | 0.67254018427601103 | 2023-06-28 | 19 | 0.67444526876643995 |
| 19_20110703 | 0.66657778962805003 | 2023-04-08 | 19 | 0.66383430695698398 |
| 19_20111004 | 0.67691058011236704 | 2023-07-10 | 19 | 0.67769043101111404 |
| 19_20120107 | 0.64662140316844496 | 2023-10-13 | 19 | 0.64495324089003503 |
| 19_20110316 | 0.69146729359701298 | 2022-12-20 | 19 | 0.69603953504559102 |
| 19_20120128 | 0.65685759327377802 | 2023-11-03 | 19 | 0.65707339509823204 |
| 19_20130406 | 0.62948508120357505 | 2025-01-10 | 19 | 0.62960397909714805 |
| 19_20130126 | 0.63820282085646796 | 2024-11-01 | 19 | 0.63869195886823804 |
| 19_20131214 | 0.63852882957665502 | 2025-09-19 | 19 | 0.63869195886823804 |
| 19_20130930 | 0.64119004873044405 | 2025-07-06 | 19 | 0.63865116873163896 |
| 19_20130219 | 0.62652715995238395 | 2024-11-25 | 19 | 0.63027858313374496 |
| 19_20121130 | 0.63905930470347605 | 2024-09-05 | 19 | 0.63560668658234298 |
Generated 2025-11-03 15:40:17.030 UTC