[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   <  SKIP 1000  >   <  TAKE 500  >   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309240.635727908455181012025-06-26190.63459829927655798
19_201309250.635727908455181012025-06-27190.63983620193230495
19_201309260.635283654151578952025-06-28190.63251106894370601
19_201309270.639304436772791032025-06-29190.64296277245547495
19_201309280.639386189258312032025-06-30190.63820282085646796
19_201309290.641354540790148972025-07-01190.64193092823212194
19_201309300.641190048730444052025-07-02190.63865116873163896
19_201310010.641190048730444052025-07-03190.64333504889346405
19_201310020.641190048730444052025-07-04190.63791783618270004
19_201310030.635001270002540032025-07-05190.637714431477584
19_201310040.637795777791950962025-07-06190.63710499490315997
19_201310050.642425799820121052025-07-07190.64528618442279195
19_201310060.641066735047117972025-07-08190.63865116873163896
19_201310070.642384531380484012025-07-09190.64566115702479299
19_201310080.642178268687388032025-07-10190.63914099450338702
19_201310090.642178268687388032025-07-11190.64395646854272703
19_201310100.6427561383211212025-07-12190.64188972334552896
19_201310110.643376439554783962025-07-13190.646203554119548
19_201310120.641148938898505992025-07-14190.64053292339226198
19_201310130.641395676993137042025-07-15190.642714827431069
19_201310140.641436818473379972025-07-16190.64000000000000001
19_201310150.641313409863400022025-07-17190.64164260506897697
19_201310160.641354540790148972025-07-18190.63755180108383802
19_201310170.642137032042637952025-07-19190.642302010405293
19_201310180.643790639284104962025-07-20190.64263222157958999
19_201310190.638202820856467962025-07-21190.63954975697109195
19_201310200.635849176575316032025-07-22190.632631112798127
19_201310210.641231163834562022025-07-23190.64470375862291296
19_201310220.641190048730444052025-07-24190.64082024991989694
19_201310230.641395676993137042025-07-25190.64482847562548395
19_201310240.6394679626550712025-07-26190.63584917657531603
19_201310250.635727908455181012025-07-27190.63609185166338
19_201310260.632751202227283982025-07-28190.63267113754270499
19_201310270.629881582262534992025-07-29190.63167203587897203
19_201310280.632871337257135962025-07-30190.63008002016256104
19_201310290.632671137542704992025-07-31190.634719136781974
19_201310300.632871337257135962025-08-01190.63055678163818696
19_201310310.632391070638082972025-08-02190.635041595224487
19_201311010.632231143706138982025-08-03190.63167203587897203
19_201311020.633272117028687022025-08-04190.63423606266252297
19_201311030.635243298183204022025-08-05190.634276290752252
19_201311040.635202947341676042025-08-06190.63783645873198103
19_201311050.635404752827551042025-08-07190.63512226103524905
19_201311060.635566289564001962025-08-08190.63706440721156898
19_201311070.631951466127402052025-08-09190.62893081761006298
19_201311080.629881582262534992025-08-10190.63279124216920801
19_201311090.633031588276255052025-08-11190.63075564526302497
19_201311100.634840020314880962025-08-12190.63755180108383802
19_201311110.633312222925902952025-08-13190.63175184787415495
19_201311120.633352333903352025-08-14190.63572790845518101
19_201311130.633512828634779982025-08-15190.63251106894370601
19_201311140.630080020162561042025-08-16190.63175184787415495
19_201311150.6321911746112022025-08-17190.63063631203884696
19_201311160.628930817610062982025-08-18190.63063631203884696
19_201311170.6282196255811032025-08-19190.62574306989550099
19_201311180.628101249921486972025-08-20190.63199140491689298
19_201311190.627588803815742025-08-21190.62453160129902596
19_201311200.6280618012812462025-08-22190.63015943033587496
19_201311210.626644942975310042025-08-23190.62375249500997998
19_201311220.625743069895500992025-08-24190.62699855790331704
19_201311230.626095667417981952025-08-25190.62562562562562596
19_201311240.628812173803685042025-08-26190.63115374905326904
19_201311250.630159430335874962025-08-27190.62833804586867703
19_201311260.630238860528140042025-08-28190.63315182980878804
19_201311270.630238860528140042025-08-29190.62770698637875799
19_201311280.630437523641407042025-08-30190.63247106444880097
19_201311290.630000630000632025-08-31190.62924742008557799
19_201311300.631113916061848972025-09-01190.63484002031488096
19_201312010.636618283677107042025-09-02190.63419583967529203
19_201312020.635445129313083952025-09-03190.63816209317166595
19_201312030.635566289564001962025-09-04190.632431065013914
19_201312040.635243298183204022025-09-05190.63848806027327298
19_201312050.639304436772791032025-09-06190.63922270519048796
19_201312060.637348629700446032025-09-07190.63738925361718402
19_201312070.639222705190487962025-09-08190.63885517153261395
19_201312080.638855171532613952025-09-09190.63897763578274802
19_201312090.637755102040815982025-09-10190.63767376610126303
19_201312100.637917836182700042025-09-11190.63820282085646796
19_201312110.637877144861899952025-09-12190.63783645873198103
19_201312120.641477965231894042025-09-13190.64151911726969502
19_201312130.639836201932304952025-09-14190.63954975697109195
19_201312140.638528829576655022025-09-15190.63869195886823804
19_201312150.641930928232121942025-09-16190.64180732943970198
19_201312160.641477965231894042025-09-17190.64168377823408596
19_201312170.641477965231894042025-09-18190.64143681847337997
19_201312180.641477965231894042025-09-19190.64180732943970198
19_201312190.643252283545607042025-09-20190.64316953949060995
19_201312200.642343268242548952025-09-21190.64263222157958999
19_201312210.643459236857344962025-09-22190.64312817544536605
19_201312220.642219510628732952025-09-23190.64238453138048401
19_201312230.639059304703476052025-09-24190.63897763578274802
19_201312240.6388959877331972025-09-25190.63918184723553895
19_201312250.639263568369239032025-09-26190.63914099450338702
19_201312260.636942675159235972025-09-27190.63698324734059497
19_201312270.633834062242505052025-09-28190.63355296502787595
19_201312280.634960949901581032025-09-29190.63508192556839804
19_201312290.634799720688122962025-09-30190.63459829927655798
19_201312300.634960949901581032025-10-01190.63508192556839804
19_201312310.633834062242505052025-10-02190.63355296502787595
19_201401010.636942675159235972025-10-03190.63698324734059497
19_201401020.639263568369239032025-10-04190.63914099450338702
19_201401030.6388959877331972025-10-05190.63918184723553895
19_201401040.639059304703476052025-10-06190.63897763578274802
19_201401050.642219510628732952025-10-07190.64238453138048401
19_201401060.643459236857344962025-10-08190.64312817544536605
19_201401070.642343268242548952025-10-09190.64263222157958999
19_201401080.643252283545607042025-10-10190.64316953949060995
19_201401090.641477965231894042025-10-11190.64180732943970198
19_201401100.641477965231894042025-10-12190.64143681847337997
19_201401110.641477965231894042025-10-13190.64168377823408596
19_201401120.641930928232121942025-10-14190.64180732943970198
19_201401130.638528829576655022025-10-15190.63869195886823804
19_201401140.639836201932304952025-10-16190.63954975697109195
19_201401150.641477965231894042025-10-17190.64151911726969502
19_201401160.637877144861899952025-10-18190.63783645873198103
19_201401170.637917836182700042025-10-19190.63820282085646796
19_201401180.637755102040815982025-10-20190.63767376610126303
19_201401190.638855171532613952025-10-21190.63897763578274802
19_201401200.639222705190487962025-10-22190.63885517153261395
19_201401210.637348629700446032025-10-23190.63738925361718402
19_201401220.639304436772791032025-10-24190.63922270519048796
19_201401230.635243298183204022025-10-25190.63848806027327298
19_201401240.635566289564001962025-10-26190.632431065013914
19_201401250.635445129313083952025-10-27190.63816209317166595
19_201401260.636618283677107042025-10-28190.63419583967529203
19_201401270.631113916061848972025-10-29190.63484002031488096
19_201401280.630000630000632025-10-30190.62924742008557799
19_201401290.630437523641407042025-10-31190.63247106444880097
19_201401300.630238860528140042025-11-01190.62770698637875799
19_201401310.630238860528140042025-11-02190.63315182980878804
19_201402010.630159430335874962025-11-03190.62833804586867703
19_201402020.628812173803685042025-11-04190.63115374905326904
19_201402030.626095667417981952025-11-05190.62562562562562596
19_201402040.625743069895500992025-11-06190.62699855790331704
19_201402050.626644942975310042025-11-07190.62375249500997998
19_201402060.6280618012812462025-11-08190.63015943033587496
19_201402070.627588803815742025-11-09190.62453160129902596
19_201402080.628101249921486972025-11-10190.63199140491689298
19_201402090.6282196255811032025-11-11190.62574306989550099
19_201402100.628930817610062982025-11-12190.63063631203884696
19_201402110.6321911746112022025-11-13190.63063631203884696
19_201402120.630080020162561042025-11-14190.63175184787415495
19_201402130.633512828634779982025-11-15190.63251106894370601
19_201402140.633352333903352025-11-16190.63572790845518101
19_201402150.633312222925902952025-11-17190.63175184787415495
19_201402160.634840020314880962025-11-18190.63755180108383802
19_201402170.633031588276255052025-11-19190.63075564526302497
19_201402180.629881582262534992025-11-20190.63279124216920801
19_201402190.631951466127402052025-11-21190.62893081761006298
19_201402200.635566289564001962025-11-22190.63706440721156898
19_201402210.635404752827551042025-11-23190.63512226103524905
19_201402220.635202947341676042025-11-24190.63783645873198103
19_201402230.635243298183204022025-11-25190.634276290752252
19_201402240.633272117028687022025-11-26190.63423606266252297
19_201402250.632231143706138982025-11-27190.63167203587897203
19_201402260.632391070638082972025-11-28190.635041595224487
19_201402270.632871337257135962025-11-29190.63055678163818696
19_201402280.632671137542704992025-11-30190.634719136781974

Generated 2025-10-30 19:42:57.940 UTC