[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 500 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120512 | 0.63918184723553895 | 2024-02-14 | 19 | 0.63856960408684504 |
| 19_20120513 | 0.63524329818320402 | 2024-02-15 | 19 | 0.63690210814597803 |
| 19_20120514 | 0.63423606266252297 | 2024-02-16 | 19 | 0.63163213744315305 |
| 19_20120515 | 0.63532401524777604 | 2024-02-17 | 19 | 0.636213258684311 |
| 19_20120516 | 0.63532401524777604 | 2024-02-18 | 19 | 0.63271116735210398 |
| 19_20120517 | 0.63303158827625505 | 2024-02-19 | 19 | 0.63439700564613299 |
| 19_20120518 | 0.63299151791366004 | 2024-02-20 | 19 | 0.63251106894370601 |
| 19_20120519 | 0.63568749602695296 | 2024-02-21 | 19 | 0.63747051698858903 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20120521 | 0.63901846763371495 | 2024-02-23 | 19 | 0.64283877603496997 |
| 19_20120522 | 0.63938618925831203 | 2024-02-24 | 19 | 0.63702382469104402 |
| 19_20120523 | 0.63893680914957496 | 2024-02-25 | 19 | 0.64234326824254895 |
| 19_20120524 | 0.63901846763371495 | 2024-02-26 | 19 | 0.63686154629983405 |
| 19_20120525 | 0.64283877603496997 | 2024-02-27 | 19 | 0.64403941521221097 |
| 19_20120526 | 0.63967248768630502 | 2024-02-28 | 19 | 0.63572790845518101 |
| 19_20120527 | 0.64053292339226198 | 2024-02-29 | 19 | 0.64420537267280797 |
| 19_20120528 | 0.640286848508132 | 2024-03-01 | 19 | 0.63641570673964198 |
| 19_20120529 | 0.640286848508132 | 2024-03-02 | 19 | 0.64135454079014897 |
| 19_20120530 | 0.63963157221440503 | 2024-03-03 | 19 | 0.63690210814597803 |
| 19_20120531 | 0.64008193048710205 | 2024-03-04 | 19 | 0.64077918749199003 |
| 19_20120601 | 0.63979526551503496 | 2024-03-05 | 19 | 0.63950885719767203 |
| 19_20120602 | 0.63942707334228499 | 2024-03-06 | 19 | 0.640286848508132 |
| 19_20120603 | 0.64462064075291703 | 2024-03-07 | 19 | 0.64201335387776104 |
| 19_20120604 | 0.64745872450631303 | 2024-03-08 | 19 | 0.65121125293045101 |
| 19_20120605 | 0.64745872450631303 | 2024-03-09 | 19 | 0.64403941521221097 |
| 19_20120606 | 0.64695607168273295 | 2024-03-10 | 19 | 0.648256190846623 |
| 19_20120607 | 0.64541112688782798 | 2024-03-11 | 19 | 0.64482847562548395 |
| 19_20120608 | 0.64570284754955798 | 2024-03-12 | 19 | 0.64641241111829395 |
| 19_20120609 | 0.64441293981183101 | 2024-03-13 | 19 | 0.64094346878605302 |
| 19_20120610 | 0.64678869413362705 | 2024-03-14 | 19 | 0.64813014453302198 |
| 19_20120611 | 0.64813014453302198 | 2024-03-15 | 19 | 0.64549444874774098 |
| 19_20120612 | 0.64850843060959795 | 2024-03-16 | 19 | 0.64871878040869302 |
| 19_20120613 | 0.64850843060959795 | 2024-03-17 | 19 | 0.64699792960662506 |
| 19_20120614 | 0.65057575954719904 | 2024-03-18 | 19 | 0.65091453492156504 |
| 19_20120615 | 0.65206051121544095 | 2024-03-19 | 19 | 0.64960374171755197 |
| 19_20120616 | 0.65240083507306901 | 2024-03-20 | 19 | 0.65449309509784703 |
| 19_20120617 | 0.65244340053500405 | 2024-03-21 | 19 | 0.64926632904817505 |
| 19_20120618 | 0.65116884808230802 | 2024-03-22 | 19 | 0.65522212029878102 |
| 19_20120619 | 0.65210303227910005 | 2024-03-23 | 19 | 0.65061808718282399 |
| 19_20120620 | 0.65087216870606601 | 2024-03-24 | 19 | 0.65278412429009702 |
| 19_20120621 | 0.64829821717990299 | 2024-03-25 | 19 | 0.64817215452424204 |
| 19_20120622 | 0.64754257592436704 | 2024-03-26 | 19 | 0.64779426054285205 |
| 19_20120623 | 0.64981480278120696 | 2024-03-27 | 19 | 0.646203554119548 |
| 19_20120624 | 0.64804614088523105 | 2024-03-28 | 19 | 0.65082980800520696 |
| 19_20120625 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2024-03-30 | 19 | 0.64649599172485095 |
| 19_20120627 | 0.64453754431195598 | 2024-03-31 | 19 | 0.642714827431069 |
| 19_20120628 | 0.64466219700876704 | 2024-04-01 | 19 | 0.64838228619594096 |
| 19_20120629 | 0.64645419872002097 | 2024-04-02 | 19 | 0.64528618442279195 |
| 19_20120630 | 0.65023733662786898 | 2024-04-03 | 19 | 0.65070275897969798 |
| 19_20120701 | 0.65125366330185597 | 2024-04-04 | 19 | 0.64762644906417999 |
| 19_20120702 | 0.65206051121544095 | 2024-04-05 | 19 | 0.65274151436031302 |
| 19_20120703 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65133850061877197 |
| 19_20120704 | 0.65189048239895697 | 2024-04-07 | 19 | 0.65419337956299894 |
| 19_20120705 | 0.65019505851755499 | 2024-04-08 | 19 | 0.64977257959714096 |
| 19_20120706 | 0.64892926670992901 | 2024-04-09 | 19 | 0.65150824157925602 |
| 19_20120707 | 0.64445446929174499 | 2024-04-10 | 19 | 0.64437141568400003 |
| 19_20120708 | 0.64612004910512399 | 2024-04-11 | 19 | 0.648256190846623 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2024-04-13 | 19 | 0.64804614088523105 |
| 19_20120711 | 0.64687237208098802 | 2024-04-14 | 19 | 0.64358347277641903 |
| 19_20120712 | 0.64745872450631303 | 2024-04-15 | 19 | 0.64754257592436704 |
Generated 2025-11-01 19:19:33.663 UTC