[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 657 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121016 | 0.64487005868317504 | 2024-07-22 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2024-07-23 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2024-07-24 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2024-07-26 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2024-07-27 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2024-07-28 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2024-07-29 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2024-07-31 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2024-08-01 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2024-08-02 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2024-08-03 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2024-08-05 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2024-08-06 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2024-08-07 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2024-08-08 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2024-08-09 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2024-08-10 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2024-08-11 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63873275421563602 |
| 19_20121108 | 0.63686154629983405 | 2024-08-14 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2024-08-15 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2024-08-16 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2024-08-17 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2024-08-18 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2024-08-19 | 19 | 0.63609185166338 |
| 19_20121114 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63203134875489797 |
| 19_20121115 | 0.63488032505872605 | 2024-08-21 | 19 | 0.63556628956400196 |
| 19_20121116 | 0.63767376610126303 | 2024-08-22 | 19 | 0.63443725415556396 |
| 19_20121117 | 0.63787714486189995 | 2024-08-23 | 19 | 0.63865116873163896 |
| 19_20121118 | 0.63718618580349196 | 2024-08-24 | 19 | 0.63576832602199795 |
| 19_20121119 | 0.64004096262160803 | 2024-08-25 | 19 | 0.64032784785810304 |
| 19_20121120 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63690210814597803 |
| 19_20121121 | 0.64004096262160803 | 2024-08-27 | 19 | 0.64408089656060796 |
| 19_20121122 | 0.64000000000000001 | 2024-08-28 | 19 | 0.63605139295255098 |
| 19_20121123 | 0.63873275421563602 | 2024-08-29 | 19 | 0.63979526551503496 |
| 19_20121124 | 0.63767376610126303 | 2024-08-30 | 19 | 0.63572790845518101 |
| 19_20121125 | 0.63869195886823804 | 2024-08-31 | 19 | 0.64012290359749102 |
| 19_20121126 | 0.63971340839304003 | 2024-09-01 | 19 | 0.63722678901421004 |
| 19_20121127 | 0.63967248768630502 | 2024-09-02 | 19 | 0.64226075786769399 |
| 19_20121128 | 0.63967248768630502 | 2024-09-03 | 19 | 0.63816209317166595 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20121130 | 0.63905930470347605 | 2024-09-05 | 19 | 0.63560668658234298 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20121202 | 0.63339244996199595 | 2024-09-07 | 19 | 0.63103426516059802 |
| 19_20121203 | 0.63463857333248697 | 2024-09-08 | 19 | 0.63605139295255098 |
| 19_20121204 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63419583967529203 |
| 19_20121205 | 0.63484002031488096 | 2024-09-10 | 19 | 0.63751115644523804 |
| 19_20121206 | 0.63351282863477998 | 2024-09-11 | 19 | 0.63023886052814004 |
| 19_20121207 | 0.63605139295255098 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20121208 | 0.63532401524777604 | 2024-09-13 | 19 | 0.63403499873193003 |
| 19_20121209 | 0.63528365415157895 | 2024-09-14 | 19 | 0.63722678901421004 |
| 19_20121210 | 0.63391442155308997 | 2024-09-15 | 19 | 0.63075564526302497 |
| 19_20121211 | 0.63411540900443897 | 2024-09-16 | 19 | 0.635041595224487 |
| 19_20121212 | 0.63411540900443897 | 2024-09-17 | 19 | 0.63315182980878804 |
| 19_20121213 | 0.63488032505872605 | 2024-09-18 | 19 | 0.63812137068470398 |
| 19_20121214 | 0.63363325307312102 | 2024-09-19 | 19 | 0.63231109705975297 |
| 19_20121215 | 0.62940584088620299 | 2024-09-20 | 19 | 0.63151247237132901 |
| 19_20121216 | 0.62648790878336102 | 2024-09-21 | 19 | 0.62644866253210596 |
Generated 2025-11-03 19:26:17.318 UTC