[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 844 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20130422 | 0.63019914292916601 | 2025-01-26 | 19 | 0.63223114370613898 |
| 19_20130423 | 0.63031831074692701 | 2025-01-27 | 19 | 0.62932662051604804 |
| 19_20130424 | 0.63004032258064502 | 2025-01-28 | 19 | 0.63195146612740205 |
| 19_20130425 | 0.63139285263290801 | 2025-01-29 | 19 | 0.62877263581488896 |
| 19_20130426 | 0.63075564526302497 | 2025-01-30 | 19 | 0.63323201621073999 |
| 19_20130427 | 0.62617407639323697 | 2025-01-31 | 19 | 0.62270377981194303 |
| 19_20130428 | 0.62829856747926605 | 2025-02-01 | 19 | 0.63008002016256104 |
| 19_20130429 | 0.63119358707315498 | 2025-02-02 | 19 | 0.63008002016256104 |
| 19_20130430 | 0.63127327820213397 | 2025-02-03 | 19 | 0.63459829927655798 |
| 19_20130501 | 0.63127327820213397 | 2025-02-04 | 19 | 0.63011972274732198 |
| 19_20130502 | 0.630954634361789 | 2025-02-05 | 19 | 0.63279124216920801 |
| 19_20130503 | 0.630994447248864 | 2025-02-06 | 19 | 0.627982918864607 |
| 19_20130504 | 0.63295145262358399 | 2025-02-07 | 19 | 0.634920634920635 |
| 19_20130505 | 0.63331222292590295 | 2025-02-08 | 19 | 0.63159224404724301 |
| 19_20130506 | 0.63379389022689803 | 2025-02-09 | 19 | 0.63625373799071105 |
| 19_20130507 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63011972274732198 |
| 19_20130508 | 0.63403499873193003 | 2025-02-11 | 19 | 0.63455803033187397 |
| 19_20130509 | 0.63087502365781301 | 2025-02-12 | 19 | 0.62924742008557799 |
| 19_20130510 | 0.62790405626020396 | 2025-02-13 | 19 | 0.63000063000063 |
| 19_20130511 | 0.62695924764890298 | 2025-02-14 | 19 | 0.62453160129902596 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20130513 | 0.62688064192577697 | 2025-02-16 | 19 | 0.62297533017692497 |
| 19_20130514 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62893081761006298 |
| 19_20130515 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62425869280229696 |
| 19_20130516 | 0.62535176036520501 | 2025-02-19 | 19 | 0.62810124992148697 |
| 19_20130517 | 0.62739193173975805 | 2025-02-20 | 19 | 0.62609566741798195 |
| 19_20130518 | 0.62893081761006298 | 2025-02-21 | 19 | 0.63171193935565395 |
| 19_20130519 | 0.627549419516787 | 2025-02-22 | 19 | 0.62464863514273195 |
| 19_20130520 | 0.62889126470033296 | 2025-02-23 | 19 | 0.63051702395964704 |
| 19_20130521 | 0.62908907901358802 | 2025-02-24 | 19 | 0.62707719320248301 |
| 19_20130522 | 0.62940584088620299 | 2025-02-25 | 19 | 0.63015943033587496 |
| 19_20130523 | 0.62680205591074301 | 2025-02-26 | 19 | 0.623908160718742 |
| 19_20130524 | 0.62656641604009999 | 2025-02-27 | 19 | 0.62727386777066896 |
| 19_20130525 | 0.62782521346057296 | 2025-02-28 | 19 | 0.62656641604009999 |
| 19_20130526 | 0.62912865681031804 | 2025-03-01 | 19 | 0.632631112798127 |
| 19_20130527 | 0.630795433041065 | 2025-03-02 | 19 | 0.62956434147569895 |
| 19_20130528 | 0.63051702395964704 | 2025-03-03 | 19 | 0.63159224404724301 |
| 19_20130529 | 0.63051702395964704 | 2025-03-04 | 19 | 0.62972292191435797 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20130531 | 0.63203134875489797 | 2025-03-06 | 19 | 0.62936622820819399 |
| 19_20130601 | 0.63463857333248697 | 2025-03-07 | 19 | 0.63836578359399898 |
| 19_20130602 | 0.63508192556839804 | 2025-03-08 | 19 | 0.63395460885000599 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20130604 | 0.63609185166338 | 2025-03-10 | 19 | 0.63207129764237402 |
| 19_20130605 | 0.63572790845518101 | 2025-03-11 | 19 | 0.63767376610126303 |
| 19_20130606 | 0.63637520682194204 | 2025-03-12 | 19 | 0.63319192047109496 |
| 19_20130607 | 0.63564708873633402 | 2025-03-13 | 19 | 0.63759245090538097 |
| 19_20130608 | 0.63783645873198103 | 2025-03-14 | 19 | 0.63588960956378004 |
| 19_20130609 | 0.63901846763371495 | 2025-03-15 | 19 | 0.64184852374839496 |
| 19_20130610 | 0.64000000000000001 | 2025-03-16 | 19 | 0.63698324734059497 |
| 19_20130611 | 0.64016388195378005 | 2025-03-17 | 19 | 0.640286848508132 |
| 19_20130612 | 0.63987714358843095 | 2025-03-18 | 19 | 0.63588960956378004 |
| 19_20130613 | 0.63820282085646796 | 2025-03-19 | 19 | 0.64008193048710205 |
| 19_20130614 | 0.63791783618270004 | 2025-03-20 | 19 | 0.63568749602695296 |
| 19_20130615 | 0.64094346878605302 | 2025-03-21 | 19 | 0.64462064075291703 |
| 19_20130616 | 0.63995904262127201 | 2025-03-22 | 19 | 0.63787714486189995 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20130618 | 0.63967248768630502 | 2025-03-24 | 19 | 0.63881436054682506 |
| 19_20130619 | 0.63967248768630502 | 2025-03-25 | 19 | 0.64246707356248001 |
| 19_20130620 | 0.63751115644523804 | 2025-03-26 | 19 | 0.63431652394544902 |
| 19_20130621 | 0.63820282085646796 | 2025-03-27 | 19 | 0.64147796523189404 |
Generated 2025-11-03 19:20:42.985 UTC