[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 93
91 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110606 | 0.47966231772831902 | 2023-03-13 | 29 | 0.47980040303233901 |
| 29_20110420 | 0.48988389751628902 | 2023-01-25 | 29 | 0.48978792182984798 |
| 29_20110218 | 0.52695368077145999 | 2022-11-25 | 29 | 0.52712034157398102 |
| 29_20110216 | 0.51405952809335298 | 2022-11-23 | 29 | 0.51408595517170497 |
| 29_20110311 | 0.51184931156267599 | 2022-12-16 | 29 | 0.51169216599293899 |
| 29_20110516 | 0.48828125 | 2023-02-20 | 29 | 0.48828125 |
| 29_20110126 | 0.51767872858104302 | 2022-11-02 | 29 | 0.51762513587659797 |
| 29_20110429 | 0.49468216670789 | 2023-02-03 | 29 | 0.49487801256990099 |
| 29_20110105 | 0.52728710783021404 | 2022-10-12 | 29 | 0.52750962705069404 |
| 29_20110415 | 0.49329123914759299 | 2023-01-20 | 29 | 0.493388592855733 |
| 29_20110222 | 0.52642661612971198 | 2022-11-29 | 29 | 0.52645433008686504 |
| 29_20110514 | 0.48597949166545201 | 2023-02-18 | 29 | 0.48588503959963097 |
| 29_20110114 | 0.51604912787697399 | 2022-10-21 | 29 | 0.51602249858093796 |
| 29_20110417 | 0.49309664694280098 | 2023-01-22 | 29 | 0.493242576699221 |
| 29_20110404 | 0.50367684093885401 | 2023-01-09 | 29 | 0.50362610797743801 |
| 29_20110426 | 0.49273220004927298 | 2023-01-31 | 29 | 0.49263510517759501 |
| 29_20110602 | 0.486926035935141 | 2023-03-09 | 29 | 0.48702089319631803 |
| 29_20110130 | 0.52232958997127199 | 2022-11-06 | 29 | 0.52227503003081399 |
| 29_20110409 | 0.51279421568124695 | 2023-01-14 | 29 | 0.51289942042365499 |
| 29_20110626 | 0.46080825768397798 | 2023-04-02 | 29 | 0.46085073044840802 |
| 29_20110625 | 0.463542390951653 | 2023-04-01 | 29 | 0.46349942062572402 |
| 29_20110510 | 0.49952545082171901 | 2023-02-14 | 29 | 0.49942566049043602 |
| 29_20110215 | 0.51411238496735401 | 2022-11-22 | 29 | 0.51395384694454405 |
| 29_20110303 | 0.51706308169596704 | 2022-12-08 | 29 | 0.51690271890830197 |
| 29_20110113 | 0.51564997679575098 | 2022-10-20 | 29 | 0.51570316126037896 |
| 29_20110329 | 0.50510152540660702 | 2023-01-03 | 29 | 0.50507601394009805 |
| 29_20110321 | 0.50231062889290701 | 2022-12-26 | 29 | 0.50220972278023301 |
| 29_20110527 | 0.49029221415963897 | 2023-03-03 | 29 | 0.49043648847474303 |
| 29_20110610 | 0.47080979284369101 | 2023-03-17 | 29 | 0.470987189148455 |
| 29_20110209 | 0.51783957330019204 | 2022-11-16 | 29 | 0.51762513587659797 |
| 29_20110505 | 0.49753719090502002 | 2023-02-09 | 29 | 0.49773530436513902 |
| 29_20110217 | 0.52435635257721103 | 2022-11-24 | 29 | 0.52424639580602905 |
| 29_20110614 | 0.46613527245606701 | 2023-03-21 | 29 | 0.46628741956542002 |
| 29_20110128 | 0.51308363263211898 | 2022-11-04 | 29 | 0.51297835231353195 |
| 29_20110630 | 0.46583127591186502 | 2023-04-06 | 29 | 0.46596151157914401 |
| 29_20110519 | 0.48952418249461499 | 2023-02-23 | 29 | 0.48954814706026301 |
| 29_20110331 | 0.50087653393438503 | 2023-01-05 | 29 | 0.50082636349977505 |
| 29_20110121 | 0.52397170552790195 | 2022-10-28 | 29 | 0.52413648514073097 |
| 29_20110320 | 0.506277845281491 | 2022-12-25 | 29 | 0.50638039295118498 |
| 29_20110207 | 0.51818841330707799 | 2022-11-14 | 29 | 0.51813471502590702 |
| 29_20110512 | 0.49355905434085201 | 2023-02-16 | 29 | 0.493388592855733 |
| 29_20110528 | 0.48983590497183399 | 2023-03-04 | 29 | 0.48973994808756599 |
| 29_20110618 | 0.45756119881034102 | 2023-03-25 | 29 | 0.457707799340901 |
| 29_20110611 | 0.47216582463761297 | 2023-03-18 | 29 | 0.47212124073462097 |
| 29_20110621 | 0.45877873101803002 | 2023-03-28 | 29 | 0.45871559633027498 |
| 29_20110101 | 0.53160384881186495 | 2022-10-08 | 29 | 0.53188660177650104 |
| 29_20110305 | 0.517571554267377 | 2022-12-10 | 29 | 0.51746442432082795 |
| 29_20110504 | 0.49716615292830901 | 2023-02-08 | 29 | 0.496993191193281 |
| 29_20110224 | 0.524163958486214 | 2022-12-01 | 29 | 0.52438384897745105 |
| 29_20110617 | 0.46446818392940098 | 2023-03-24 | 29 | 0.464317221525746 |
| 29_20110328 | 0.50510152540660702 | 2023-01-02 | 29 | 0.50530570995452295 |
| 29_20110511 | 0.49942566049043602 | 2023-02-15 | 29 | 0.49967521111277702 |
| 29_20110506 | 0.49302371444066501 | 2023-02-10 | 29 | 0.49287791414066701 |
| 29_20110131 | 0.515118734868387 | 2022-11-07 | 29 | 0.51538421893521602 |
| 29_20110628 | 0.47007944342593899 | 2023-04-04 | 29 | 0.470212065641604 |
| 29_20110308 | 0.51583617043227104 | 2022-12-13 | 29 | 0.51607575992155696 |
| 29_20110613 | 0.46587467971115798 | 2023-03-20 | 29 | 0.46567942628294701 |
| 29_20110322 | 0.50301810865191099 | 2022-12-27 | 29 | 0.50311933990742597 |
| 29_20110522 | 0.48993189946597399 | 2023-02-26 | 29 | 0.489691983742226 |
| 29_20110220 | 0.52728710783021404 | 2022-11-27 | 29 | 0.52753745515931605 |
| 29_20101230 | 0.52842950750369899 | 2022-10-06 | 29 | 0.52848536095550203 |
| 29_20110112 | 0.51692943913155898 | 2022-10-19 | 29 | 0.51671575466335995 |
| 29_20110414 | 0.49689440993788803 | 2023-01-19 | 29 | 0.49669696518154299 |
| 29_20110619 | 0.45516613563950797 | 2023-03-26 | 29 | 0.45502115848386898 |
| 29_20110307 | 0.51583617043227104 | 2022-12-12 | 29 | 0.51575635669709596 |
| 29_20110515 | 0.491352201257862 | 2023-02-19 | 29 | 0.49147294441440997 |
| 29_20110125 | 0.51800051800051805 | 2022-11-01 | 29 | 0.51818841330707799 |
| 29_20110408 | 0.512846812657059 | 2023-01-13 | 29 | 0.51263648946532003 |
| 29_20110424 | 0.49399792520871399 | 2023-01-29 | 29 | 0.493900330913222 |
| 29_20110622 | 0.45858937906998098 | 2023-03-29 | 29 | 0.45867351619117502 |
| 29_20110228 | 0.51853772361939299 | 2022-12-05 | 29 | 0.51877982984021598 |
| 29_20110523 | 0.487923883874116 | 2023-02-27 | 29 | 0.48801913034991001 |
| 29_20110501 | 0.49664762850757399 | 2023-02-05 | 29 | 0.49679566794177599 |
| 29_20110422 | 0.49038838760298198 | 2023-01-27 | 29 | 0.49014802470345997 |
| 29_20110306 | 0.52007489078427305 | 2022-12-11 | 29 | 0.52007489078427305 |
| 29_20110323 | 0.50304341264651098 | 2022-12-28 | 29 | 0.50291691812512596 |
| 29_20110201 | 0.51546391752577303 | 2022-11-08 | 29 | 0.51538421893521602 |
| 29_20110107 | 0.52309462781817195 | 2022-10-14 | 29 | 0.52331362185357699 |
| 29_20110102 | 0.52692591421646096 | 2022-10-09 | 29 | 0.52675937631689795 |
| 29_20101231 | 0.53202809108320903 | 2022-10-07 | 29 | 0.53185831294543096 |
| 29_20110612 | 0.46492166070017199 | 2023-03-19 | 29 | 0.46513791339132099 |
| 29_20110405 | 0.50395605503200103 | 2023-01-10 | 29 | 0.50410848414578802 |
| 29_20110227 | 0.52424639580602905 | 2022-12-04 | 29 | 0.52419143471195695 |
| 29_20110318 | 0.49689440993788803 | 2022-12-23 | 29 | 0.49706730291281398 |
| 29_20110503 | 0.49679566794177599 | 2023-02-07 | 29 | 0.49696849219759498 |
| 29_20110428 | 0.49292650465815502 | 2023-02-02 | 29 | 0.492780761839058 |
| 29_20110104 | 0.52667614683731001 | 2022-10-11 | 29 | 0.526592943654555 |
| 29_20110212 | 0.51337337645669701 | 2022-11-19 | 29 | 0.51361068310220903 |
| 29_20110202 | 0.51549048920047402 | 2022-11-09 | 29 | 0.51570316126037896 |
| 29_20110225 | 0.52826201796090899 | 2022-12-02 | 29 | 0.52809463455851302 |
| 29_20110223 | 0.52612195506918502 | 2022-11-30 | 29 | 0.52601125664089199 |
Generated 2025-11-04 08:34:53.700 UTC