[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110128 | 1.00040016006403 | 2022-11-07 | 3 | 0.99990000999899997 |
| 3_20110831 | 1.0007004903432399 | 2023-06-10 | 3 | 1.0012014417300801 |
| 3_20130706 | 0.31055900621117999 | 2025-04-15 | 3 | 0.31055900621117999 |
| 3_20130523 | 0.36101083032490999 | 2025-03-02 | 3 | 0.36094567767551 |
| 3_20130608 | 0.31847133757961799 | 2025-03-18 | 3 | 0.318390219052471 |
| 3_20130819 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27926720285969597 |
| 3_20110530 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00040016006403 |
| 3_20120311 | 1.000200040008 | 2023-12-20 | 3 | 0.99980003999200195 |
| 3_20111216 | 1.000200040008 | 2023-09-25 | 3 | 0.99930048965724005 |
| 3_20120703 | 1.0005002501250599 | 2024-04-12 | 3 | 0.99980003999200195 |
| 3_20130418 | 0.46513791339132099 | 2025-01-26 | 3 | 0.46528941001302798 |
| 3_20130812 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26178695777376398 |
| 3_20140220 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27177605652942 |
| 3_20120920 | 1.0005002501250599 | 2024-06-30 | 3 | 1.0012014417300801 |
| 3_20111024 | 1.0007004903432399 | 2023-08-03 | 3 | 1.0008006405124099 |
| 3_20140124 | 0.27624309392265201 | 2025-11-03 | 3 | 0.27621257319633202 |
| 3_20130525 | 0.35842293906810002 | 2025-03-04 | 3 | 0.35839724750913898 |
| 3_20120309 | 1.000200040008 | 2023-12-18 | 3 | 0.99960015993602602 |
| 3_20121017 | 1.00200400801603 | 2024-07-27 | 3 | 1.00170289492137 |
| 3_20110412 | 1.0005002501250599 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20130308 | 0.52631578947368396 | 2024-12-16 | 3 | 0.52617732175743204 |
| 3_20131231 | 0.28328611898016998 | 2025-10-10 | 3 | 0.283221932706469 |
| 3_20101230 | 1 | 2022-10-09 | 3 | 1.00090081072966 |
| 3_20111211 | 1.000200040008 | 2023-09-20 | 3 | 1.00030009002701 |
| 3_20121020 | 1.00030009002701 | 2024-07-30 | 3 | 1.0012014417300801 |
| 3_20120803 | 1.000100010001 | 2024-05-13 | 3 | 1.00090081072966 |
| 3_20130716 | 0.28011204481792701 | 2025-04-25 | 3 | 0.28008850796851797 |
| 3_20130228 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71403070332024299 |
| 3_20120812 | 1.000100010001 | 2024-05-22 | 3 | 0.99930048965724005 |
| 3_20110107 | 1 | 2022-10-17 | 3 | 1.000200040008 |
| 3_20110115 | 1 | 2022-10-25 | 3 | 1.00090081072966 |
| 3_20110708 | 1.000200040008 | 2023-04-17 | 3 | 1.00090081072966 |
| 3_20120315 | 1.000200040008 | 2023-12-24 | 3 | 0.999400359784129 |
| 3_20110130 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20120602 | 1.000100010001 | 2024-03-12 | 3 | 1.0005002501250599 |
| 3_20120923 | 1.00030009002701 | 2024-07-03 | 3 | 1.000200040008 |
| 3_20121127 | 1.00040016006403 | 2024-09-06 | 3 | 1.00090081072966 |
| 3_20110205 | 1.00040016006403 | 2022-11-15 | 3 | 1 |
| 3_20120629 | 1.000200040008 | 2024-04-08 | 3 | 1.000200040008 |
| 3_20120516 | 1.0014019627478501 | 2024-02-24 | 3 | 1.00090081072966 |
| 3_20111028 | 1.000200040008 | 2023-08-07 | 3 | 1.00030009002701 |
| 3_20130924 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20111110 | 1.000200040008 | 2023-08-20 | 3 | 1.000100010001 |
| 3_20130916 | 0.277015983822267 | 2025-06-26 | 3 | 0.27698529208098999 |
| 3_20130615 | 0.33222591362126203 | 2025-03-25 | 3 | 0.33223695139373399 |
| 3_20110926 | 1.0005002501250599 | 2023-07-06 | 3 | 1.001001001001 |
| 3_20110403 | 1.000200040008 | 2023-01-11 | 3 | 1.0012014417300801 |
| 3_20120225 | 1.000200040008 | 2023-12-05 | 3 | 1.0007004903432399 |
| 3_20130315 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55123752825092298 |
| 3_20120406 | 1.000100010001 | 2024-01-15 | 3 | 0.99960015993602602 |
| 3_20120312 | 1.0005002501250599 | 2023-12-21 | 3 | 1.00090081072966 |
| 3_20110405 | 1.0008006405124099 | 2023-01-13 | 3 | 1.00110121133247 |
| 3_20110421 | 1.000100010001 | 2023-01-29 | 3 | 1.00040016006403 |
| 3_20120506 | 1.000200040008 | 2024-02-14 | 3 | 0.99960015993602602 |
| 3_20131028 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27464982147761602 |
| 3_20130710 | 0.31055900621117999 | 2025-04-19 | 3 | 0.31053971802993602 |
| 3_20140213 | 0.27173913043478298 | 2025-11-23 | 3 | 0.27170959678295797 |
| 3_20130618 | 0.32258064516128998 | 2025-03-28 | 3 | 0.32253902722229399 |
| 3_20110704 | 1.0005002501250599 | 2023-04-13 | 3 | 1.0014019627478501 |
| 3_20131229 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28168220613503803 |
| 3_20140107 | 0.28248587570621497 | 2025-10-17 | 3 | 0.28256569652444202 |
| 3_20130428 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42374676893088697 |
| 3_20121116 | 1.00040016006403 | 2024-08-26 | 3 | 1.000100010001 |
| 3_20111115 | 1 | 2023-08-25 | 3 | 1.000100010001 |
| 3_20120513 | 1.00040016006403 | 2024-02-21 | 3 | 1.00090081072966 |
| 3_20120825 | 1.00030009002701 | 2024-06-04 | 3 | 1.0005002501250599 |
| 3_20110916 | 1.000200040008 | 2023-06-26 | 3 | 1.001001001001 |
| 3_20110511 | 1.0005002501250599 | 2023-02-18 | 3 | 1.0007004903432399 |
| 3_20140113 | 0.28169014084506999 | 2025-10-23 | 3 | 0.28169807600214097 |
| 3_20120522 | 1.0005002501250599 | 2024-03-01 | 3 | 0.99960015993602602 |
| 3_20120809 | 1.000100010001 | 2024-05-19 | 3 | 1.000100010001 |
| 3_20130223 | 0.71428571428571397 | 2024-12-03 | 3 | 0.71464303580361599 |
| 3_20121216 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20131226 | 0.28169014084506999 | 2025-10-05 | 3 | 0.28176157335662599 |
| 3_20130830 | 0.28169014084506999 | 2025-06-09 | 3 | 0.28169807600214097 |
| 3_20110406 | 1.0008006405124099 | 2023-01-14 | 3 | 0.99990000999899997 |
| 3_20130408 | 0.455601621941774 | 2025-01-16 | 3 | 0.45576774075930898 |
| 3_20110413 | 1.0005002501250599 | 2023-01-21 | 3 | 1.00110121133247 |
| 3_20130325 | 0.49385154822460398 | 2025-01-02 | 3 | 0.493900330913222 |
| 3_20131016 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27545932843015702 |
| 3_20120328 | 1.00040016006403 | 2024-01-06 | 3 | 1.001001001001 |
| 3_20120815 | 1.00040016006403 | 2024-05-25 | 3 | 1.0008006405124099 |
| 3_20130301 | 0.71428571428571397 | 2024-12-09 | 3 | 0.71479628305932796 |
| 3_20110417 | 1.000200040008 | 2023-01-25 | 3 | 1.00110121133247 |
| 3_20120213 | 1.00170289492137 | 2023-11-23 | 3 | 1.00270730973629 |
| 3_20130906 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27316433566433601 |
| 3_20110309 | 1.0005002501250599 | 2022-12-17 | 3 | 1 |
| 3_20130127 | 1.00090081072966 | 2024-11-06 | 3 | 1.000200040008 |
| 3_20120712 | 1.000100010001 | 2024-04-21 | 3 | 1.0005002501250599 |
| 3_20130126 | 1.00090081072966 | 2024-11-05 | 3 | 1.0015022533800699 |
| 3_20120108 | 1.00090081072966 | 2023-10-18 | 3 | 1.00170289492137 |
| 3_20111212 | 1.0007004903432399 | 2023-09-21 | 3 | 1.0007004903432399 |
| 3_20130915 | 0.277015983822267 | 2025-06-25 | 3 | 0.277015983822267 |
| 3_20110903 | 1.000200040008 | 2023-06-13 | 3 | 1 |
| 3_20131114 | 0.26737967914438499 | 2025-08-24 | 3 | 0.267429732837697 |
| 3_20110303 | 1.000100010001 | 2022-12-11 | 3 | 0.99960015993602602 |
| 3_20140209 | 0.266666666666667 | 2025-11-19 | 3 | 0.26663111585122001 |
| 3_20130307 | 0.54054054054054101 | 2024-12-15 | 3 | 0.54080363420042199 |
| 3_20130423 | 0.46513791339132099 | 2025-01-31 | 3 | 0.46492166070017199 |
| 3_20120708 | 1.0005002501250599 | 2024-04-17 | 3 | 1.001001001001 |
| 3_20110101 | 1 | 2022-10-11 | 3 | 1 |
| 3_20130204 | 1.00090081072966 | 2024-11-14 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2023-08-12 | 3 | 1.00040016006403 |
| 3_20110921 | 1.0005002501250599 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20121101 | 1.0015022533800699 | 2024-08-11 | 3 | 1.0015022533800699 |
| 3_20120331 | 1.000100010001 | 2024-01-09 | 3 | 0.99970008997300797 |
| 3_20140201 | 0.27027027027027001 | 2025-11-11 | 3 | 0.27022644976490301 |
| 3_20130215 | 1.00613743837408 | 2024-11-25 | 3 | 1.00613743837408 |
| 3_20121007 | 1.00030009002701 | 2024-07-17 | 3 | 1.000200040008 |
| 3_20130426 | 0.42374676893088697 | 2025-02-03 | 3 | 0.423872499152255 |
| 3_20120615 | 1.00030009002701 | 2024-03-25 | 3 | 1 |
| 3_20130502 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40831325793148499 |
| 3_20111105 | 1.000200040008 | 2023-08-15 | 3 | 1.00030009002701 |
| 3_20120913 | 1.00030009002701 | 2024-06-23 | 3 | 0.999400359784129 |
| 3_20120904 | 1.0012014417300801 | 2024-06-14 | 3 | 1.00170289492137 |
| 3_20111129 | 1.00090081072966 | 2023-09-08 | 3 | 1.00170289492137 |
| 3_20110830 | 1.0007004903432399 | 2023-06-09 | 3 | 1.00040016006403 |
| 3_20120619 | 1.00090081072966 | 2024-03-29 | 3 | 0.99990000999899997 |
| 3_20121124 | 1.00040016006403 | 2024-09-03 | 3 | 1.00030009002701 |
| 3_20120623 | 1.000200040008 | 2024-04-02 | 3 | 1 |
| 3_20130922 | 0.27472527472527503 | 2025-07-02 | 3 | 0.27472527472527503 |
| 3_20111027 | 1.000200040008 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20130923 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27475546763380598 |
| 3_20110520 | 1.000200040008 | 2023-02-27 | 3 | 1.000100010001 |
Generated 2025-11-07 13:56:32.594 UTC