[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110509 | 1.0005002501250599 | 2023-02-15 | 3 | 1.0012014417300801 |
| 3_20111229 | 1.000200040008 | 2023-10-07 | 3 | 1.0005002501250599 |
| 3_20130330 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49370525796099701 |
| 3_20131225 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28164253928913402 |
| 3_20110504 | 1.0005002501250599 | 2023-02-10 | 3 | 1.000100010001 |
| 3_20110803 | 1.00090081072966 | 2023-05-12 | 3 | 1.00110121133247 |
| 3_20130127 | 1.00090081072966 | 2024-11-05 | 3 | 1.000200040008 |
| 3_20111124 | 1.000200040008 | 2023-09-02 | 3 | 0.99990000999899997 |
| 3_20111213 | 1.0007004903432399 | 2023-09-21 | 3 | 1.0014019627478501 |
| 3_20130128 | 1.00090081072966 | 2024-11-06 | 3 | 1.0019036168720601 |
| 3_20121102 | 1.00040016006403 | 2024-08-11 | 3 | 1.00030009002701 |
| 3_20121001 | 1.0015022533800699 | 2024-07-10 | 3 | 1.0014019627478501 |
| 3_20121013 | 1.000100010001 | 2024-07-22 | 3 | 0.99960015993602602 |
| 3_20111111 | 1.000200040008 | 2023-08-20 | 3 | 1.0005002501250599 |
| 3_20121129 | 1.00040016006403 | 2024-09-07 | 3 | 1.0012014417300801 |
| 3_20120322 | 1.000100010001 | 2023-12-30 | 3 | 1.00090081072966 |
| 3_20120528 | 1.001001001001 | 2024-03-06 | 3 | 1 |
| 3_20130201 | 1.00090081072966 | 2024-11-10 | 3 | 1.0013016921998601 |
| 3_20130404 | 0.49385154822460398 | 2025-01-11 | 3 | 0.49407114624505899 |
| 3_20120628 | 1.00030009002701 | 2024-04-06 | 3 | 1.001001001001 |
| 3_20130325 | 0.49385154822460398 | 2025-01-01 | 3 | 0.493900330913222 |
| 3_20110316 | 1 | 2022-12-23 | 3 | 1.00030009002701 |
| 3_20110314 | 1 | 2022-12-21 | 3 | 1.00090081072966 |
| 3_20120710 | 1.0005002501250599 | 2024-04-18 | 3 | 1.0015022533800699 |
| 3_20110302 | 1.0008006405124099 | 2022-12-09 | 3 | 1.001001001001 |
| 3_20131013 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27553522717879497 |
| 3_20130222 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71403070332024299 |
| 3_20120629 | 1.000200040008 | 2024-04-07 | 3 | 1.000200040008 |
| 3_20130223 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71464303580361599 |
| 3_20120329 | 1.000100010001 | 2024-01-06 | 3 | 0.99960015993602602 |
| 3_20130116 | 1.00090081072966 | 2024-10-25 | 3 | 1.001001001001 |
| 3_20130818 | 0.27932960893854702 | 2025-05-27 | 3 | 0.279392042914618 |
| 3_20111209 | 1.000200040008 | 2023-09-17 | 3 | 1.001001001001 |
| 3_20140117 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706971073922199 |
| 3_20140228 | 0.27472527472527503 | 2025-12-07 | 3 | 0.27475546763380598 |
| 3_20111029 | 1.000200040008 | 2023-08-07 | 3 | 0.99930048965724005 |
| 3_20111017 | 1.00090081072966 | 2023-07-26 | 3 | 1.00090081072966 |
| 3_20130809 | 0.258397932816538 | 2025-05-18 | 3 | 0.25835787733167997 |
| 3_20120124 | 1.00030009002701 | 2023-11-02 | 3 | 1.0012014417300801 |
| 3_20130528 | 0.35335689045936403 | 2025-03-06 | 3 | 0.35338186444271702 |
| 3_20110110 | 1 | 2022-10-19 | 3 | 0.99960015993602602 |
| 3_20130712 | 0.28653295128939799 | 2025-04-20 | 3 | 0.28652474141142098 |
| 3_20111207 | 1.0007004903432399 | 2023-09-15 | 3 | 1.0013016921998601 |
| 3_20130831 | 0.28248587570621497 | 2025-06-09 | 3 | 0.28241407551752401 |
| 3_20110625 | 1.000200040008 | 2023-04-03 | 3 | 0.99960015993602602 |
| 3_20120325 | 1.000100010001 | 2024-01-02 | 3 | 0.99930048965724005 |
| 3_20130317 | 0.55099454515400303 | 2024-12-24 | 3 | 0.55099454515400303 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20120313 | 1.0005002501250599 | 2023-12-21 | 3 | 1.000100010001 |
| 3_20110506 | 1.000200040008 | 2023-02-12 | 3 | 0.99990000999899997 |
| 3_20120618 | 1.00090081072966 | 2024-03-27 | 3 | 1.001001001001 |
| 3_20121123 | 1.00040016006403 | 2024-09-01 | 3 | 1.0007004903432399 |
| 3_20130419 | 0.46513791339132099 | 2025-01-26 | 3 | 0.465008137642409 |
| 3_20130421 | 0.46513791339132099 | 2025-01-28 | 3 | 0.465008137642409 |
| 3_20121015 | 1.00200400801603 | 2024-07-24 | 3 | 1.0015022533800699 |
| 3_20110627 | 1.0007004903432399 | 2023-04-05 | 3 | 0.99980003999200195 |
| 3_20110805 | 1.000200040008 | 2023-05-14 | 3 | 1.0005002501250599 |
| 3_20110123 | 1.00040016006403 | 2022-11-01 | 3 | 1.00110121133247 |
| 3_20110810 | 1.0005002501250599 | 2023-05-19 | 3 | 0.99960015993602602 |
| 3_20110219 | 1.000100010001 | 2022-11-28 | 3 | 1 |
| 3_20120709 | 1.0005002501250599 | 2024-04-17 | 3 | 0.99990000999899997 |
| 3_20111212 | 1.0007004903432399 | 2023-09-20 | 3 | 1.0007004903432399 |
| 3_20130320 | 0.49385154822460398 | 2024-12-27 | 3 | 0.49375401175134498 |
| 3_20110901 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20110731 | 1.000200040008 | 2023-05-09 | 3 | 0.99960015993602602 |
| 3_20120702 | 1.0005002501250599 | 2024-04-10 | 3 | 1.0007004903432399 |
| 3_20120526 | 1.001001001001 | 2024-03-04 | 3 | 1.0007004903432399 |
| 3_20130529 | 0.35335689045936403 | 2025-03-07 | 3 | 0.35326950930865197 |
| 3_20111214 | 1.0007004903432399 | 2023-09-22 | 3 | 1.0005002501250599 |
| 3_20110418 | 1.0005002501250599 | 2023-01-25 | 3 | 1.00030009002701 |
| 3_20130905 | 0.28089887640449401 | 2025-06-14 | 3 | 0.28091465812686101 |
| 3_20131027 | 0.27472527472527503 | 2025-08-05 | 3 | 0.27475546763380598 |
| 3_20120130 | 1.00110121133247 | 2023-11-08 | 3 | 1.00200400801603 |
| 3_20110525 | 1.0005002501250599 | 2023-03-03 | 3 | 1.0005002501250599 |
| 3_20130904 | 0.28089887640449401 | 2025-06-13 | 3 | 0.28085154187496503 |
| 3_20131216 | 0.28328611898016998 | 2025-09-24 | 3 | 0.28329414431003702 |
| 3_20120812 | 1.000100010001 | 2024-05-21 | 3 | 0.99930048965724005 |
| 3_20110602 | 1.000100010001 | 2023-03-11 | 3 | 1.0005002501250599 |
| 3_20120312 | 1.0005002501250599 | 2023-12-20 | 3 | 1.00090081072966 |
| 3_20120304 | 1.000200040008 | 2023-12-12 | 3 | 1.00040016006403 |
| 3_20120515 | 1.0015022533800699 | 2024-02-22 | 3 | 1.00170289492137 |
| 3_20120815 | 1.00040016006403 | 2024-05-24 | 3 | 1.0008006405124099 |
| 3_20120228 | 1.00090081072966 | 2023-12-07 | 3 | 1.0005002501250599 |
| 3_20130321 | 0.49385154822460398 | 2024-12-28 | 3 | 0.49397352301916603 |
| 3_20140115 | 0.27777777777777801 | 2025-10-24 | 3 | 0.27783951989331002 |
| 3_20140205 | 0.26595744680851102 | 2025-11-14 | 3 | 0.26591501356166602 |
| 3_20121012 | 1.000100010001 | 2024-07-21 | 3 | 1.00040016006403 |
| 3_20121107 | 1.00040016006403 | 2024-08-16 | 3 | 1.0012014417300801 |
| 3_20131008 | 0.27777777777777801 | 2025-07-17 | 3 | 0.27773148919624502 |
| 3_20130308 | 0.52631578947368396 | 2024-12-15 | 3 | 0.52617732175743204 |
| 3_20110908 | 1.000200040008 | 2023-06-17 | 3 | 1.00110121133247 |
| 3_20130523 | 0.36101083032490999 | 2025-03-01 | 3 | 0.36094567767551 |
| 3_20110904 | 1.000200040008 | 2023-06-13 | 3 | 1.0007004903432399 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20120713 | 1.000100010001 | 2024-04-21 | 3 | 0.99960015993602602 |
| 3_20111225 | 1.00040016006403 | 2023-10-03 | 3 | 1.0012014417300801 |
| 3_20121128 | 1.00040016006403 | 2024-09-06 | 3 | 1.000100010001 |
| 3_20120509 | 1.001001001001 | 2024-02-16 | 3 | 1.0018032458425199 |
| 3_20110801 | 1.00090081072966 | 2023-05-10 | 3 | 1.0013016921998601 |
| 3_20131107 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27242760236467201 |
| 3_20130119 | 1.00090081072966 | 2024-10-28 | 3 | 0.99990000999899997 |
| 3_20121105 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20120208 | 1.00110121133247 | 2023-11-17 | 3 | 1.00040016006403 |
| 3_20111220 | 1.001001001001 | 2023-09-28 | 3 | 1.0005002501250599 |
| 3_20120223 | 1.000200040008 | 2023-12-02 | 3 | 1.0005002501250599 |
| 3_20120212 | 1.00170289492137 | 2023-11-21 | 3 | 1.0015022533800699 |
| 3_20110215 | 1.000100010001 | 2022-11-24 | 3 | 0.99950024987506203 |
| 3_20130620 | 0.31446540880503099 | 2025-03-29 | 3 | 0.31444563235016698 |
| 3_20120502 | 0.999400359784129 | 2024-02-09 | 3 | 0.99890120867046295 |
| 3_20131118 | 0.266666666666667 | 2025-08-27 | 3 | 0.26668088964744802 |
| 3_20130711 | 0.292406210707915 | 2025-04-19 | 3 | 0.29242331198643201 |
| 3_20130226 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71403070332024299 |
| 3_20110412 | 1.0005002501250599 | 2023-01-19 | 3 | 0.99960015993602602 |
| 3_20110609 | 1.000200040008 | 2023-03-18 | 3 | 0.999400359784129 |
| 3_20111020 | 1.000200040008 | 2023-07-29 | 3 | 1.000200040008 |
| 3_20130221 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71459196798628 |
| 3_20121003 | 1.0015022533800699 | 2024-07-12 | 3 | 1.0007004903432399 |
| 3_20130113 | 1.00090081072966 | 2024-10-22 | 3 | 1.000200040008 |
| 3_20140219 | 0.27248698874628702 | 2025-11-28 | 3 | 0.27242760236467201 |
| 3_20120410 | 1.00040016006403 | 2024-01-18 | 3 | 0.99960015993602602 |
| 3_20130920 | 0.27472527472527503 | 2025-06-29 | 3 | 0.27472527472527503 |
| 3_20120308 | 1.000200040008 | 2023-12-16 | 3 | 1.000200040008 |
| 3_20110427 | 1.0005002501250599 | 2023-02-03 | 3 | 1.0014019627478501 |
| 3_20140221 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27168006955009799 |
| 3_20140111 | 0.28328611898016998 | 2025-10-20 | 3 | 0.28329414431003702 |
| 3_20121219 | 1.00040016006403 | 2024-09-27 | 3 | 1.001001001001 |
| 3_20131116 | 0.26595744680851102 | 2025-08-25 | 3 | 0.26600696938259799 |
| 3_20110409 | 1.000200040008 | 2023-01-16 | 3 | 1.00110121133247 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20110914 | 1.0005002501250599 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20111002 | 1.000200040008 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20110115 | 1 | 2022-10-24 | 3 | 1.00090081072966 |
| 3_20130720 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27395008629427697 |
| 3_20131026 | 0.27624309392265201 | 2025-08-04 | 3 | 0.27618205921343397 |
| 3_20120928 | 1.00030009002701 | 2024-07-07 | 3 | 1.0013016921998601 |
| 3_20111114 | 1 | 2023-08-23 | 3 | 0.99990000999899997 |
| 3_20110324 | 1.000200040008 | 2022-12-31 | 3 | 1.00110121133247 |
| 3_20130506 | 0.40816326530612201 | 2025-02-12 | 3 | 0.40827991671089697 |
| 3_20111023 | 1.000200040008 | 2023-08-01 | 3 | 0.99980003999200195 |
| 3_20120131 | 1.00110121133247 | 2023-11-09 | 3 | 1.0008006405124099 |
| 3_20120516 | 1.0014019627478501 | 2024-02-23 | 3 | 1.00090081072966 |
| 3_20120910 | 1.0015022533800699 | 2024-06-19 | 3 | 1.00170289492137 |
| 3_20130815 | 0.26178010471204199 | 2025-05-24 | 3 | 0.26177325200911 |
| 3_20111113 | 1 | 2023-08-22 | 3 | 1.0007004903432399 |
| 3_20130902 | 0.28089887640449401 | 2025-06-11 | 3 | 0.280883096455255 |
| 3_20130730 | 0.28571428571428598 | 2025-05-08 | 3 | 0.28568979801731298 |
| 3_20120506 | 1.000200040008 | 2024-02-13 | 3 | 0.99960015993602602 |
| 3_20110818 | 1.00040016006403 | 2023-05-27 | 3 | 0.99970008997300797 |
| 3_20110416 | 1.000200040008 | 2023-01-23 | 3 | 0.99960015993602602 |
| 3_20120508 | 1.001001001001 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20111216 | 1.000200040008 | 2023-09-24 | 3 | 0.99930048965724005 |
| 3_20120527 | 1.001001001001 | 2024-03-05 | 3 | 1.00110121133247 |
| 3_20131114 | 0.26737967914438499 | 2025-08-23 | 3 | 0.267429732837697 |
| 3_20110610 | 1.000200040008 | 2023-03-19 | 3 | 1.001001001001 |
| 3_20110918 | 1.000200040008 | 2023-06-27 | 3 | 1.0008006405124099 |
| 3_20121222 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20130214 | 1.00613743837408 | 2024-11-23 | 3 | 1.0057326762546499 |
| 3_20131205 | 0.27624309392265201 | 2025-09-13 | 3 | 0.27624309392265201 |
| 3_20120701 | 1.000200040008 | 2024-04-09 | 3 | 1.000100010001 |
| 3_20131124 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27027027027027001 |
| 3_20110308 | 1.0005002501250599 | 2022-12-15 | 3 | 1.001001001001 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20140114 | 0.28011204481792701 | 2025-10-23 | 3 | 0.28008850796851797 |
| 3_20130115 | 1.00090081072966 | 2024-10-24 | 3 | 1.00040016006403 |
| 3_20111031 | 1.0007004903432399 | 2023-08-09 | 3 | 1.0007004903432399 |
| 3_20140203 | 0.26737967914438499 | 2025-11-12 | 3 | 0.26730820636193497 |
| 3_20110108 | 1 | 2022-10-17 | 3 | 0.99960015993602602 |
| 3_20110728 | 1.000200040008 | 2023-05-06 | 3 | 1.00090081072966 |
| 3_20110614 | 1.0008006405124099 | 2023-03-23 | 3 | 1.00110121133247 |
| 3_20110414 | 1.000100010001 | 2023-01-21 | 3 | 0.999400359784129 |
| 3_20120921 | 1.0005002501250599 | 2024-06-30 | 3 | 1 |
| 3_20130615 | 0.33222591362126203 | 2025-03-24 | 3 | 0.33223695139373399 |
| 3_20130314 | 0.56338028169014098 | 2024-12-21 | 3 | 0.56328507857826804 |
| 3_20110607 | 1.00040016006403 | 2023-03-16 | 3 | 0.99970008997300797 |
| 3_20120120 | 1.000200040008 | 2023-10-29 | 3 | 1.00040016006403 |
| 3_20110320 | 1.000200040008 | 2022-12-27 | 3 | 1.00110121133247 |
| 3_20111122 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
| 3_20130428 | 0.42374676893088697 | 2025-02-04 | 3 | 0.42374676893088697 |
| 3_20110817 | 1.00040016006403 | 2023-05-26 | 3 | 1.00090081072966 |
| 3_20110601 | 1.0005002501250599 | 2023-03-10 | 3 | 1.00040016006403 |
| 3_20130324 | 0.49380277517159599 | 2024-12-31 | 3 | 0.493607779258601 |
| 3_20140131 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27027757506959599 |
| 3_20110420 | 1.0005002501250599 | 2023-01-27 | 3 | 1 |
| 3_20120128 | 1.00030009002701 | 2023-11-06 | 3 | 1.0013016921998601 |
| 3_20130510 | 0.348432055749129 | 2025-02-16 | 3 | 0.34854135443170298 |
| 3_20120726 | 1.000100010001 | 2024-05-04 | 3 | 1.001001001001 |
| 3_20120514 | 1.0015022533800699 | 2024-02-21 | 3 | 1.0007004903432399 |
| 3_20130817 | 0.27932960893854702 | 2025-05-26 | 3 | 0.27932960893854702 |
| 3_20140110 | 0.28328611898016998 | 2025-10-19 | 3 | 0.283221932706469 |
| 3_20120113 | 1.000200040008 | 2023-10-22 | 3 | 1 |
| 3_20120203 | 1.00030009002701 | 2023-11-12 | 3 | 1.0013016921998601 |
| 3_20120505 | 1.00030009002701 | 2024-02-12 | 3 | 1.00040016006403 |
| 3_20130420 | 0.46513791339132099 | 2025-01-27 | 3 | 0.465267761596799 |
| 3_20110913 | 1.0005002501250599 | 2023-06-22 | 3 | 1 |
| 3_20131221 | 0.28248587570621497 | 2025-09-29 | 3 | 0.28243002796057298 |
| 3_20111101 | 1.0007004903432399 | 2023-08-10 | 3 | 1.0008006405124099 |
| 3_20111019 | 1.00090081072966 | 2023-07-28 | 3 | 1.0007004903432399 |
| 3_20130129 | 1.00090081072966 | 2024-11-07 | 3 | 1.000100010001 |
| 3_20121216 | 1.00040016006403 | 2024-09-24 | 3 | 0.99970008997300797 |
| 3_20120321 | 1.0005002501250599 | 2023-12-29 | 3 | 1.000200040008 |
| 3_20130130 | 1.00090081072966 | 2024-11-08 | 3 | 1.0012014417300801 |
| 3_20131004 | 0.27624309392265201 | 2025-07-13 | 3 | 0.27616680475006899 |
| 3_20111030 | 1.000200040008 | 2023-08-08 | 3 | 1.001001001001 |
| 3_20130613 | 0.34483947722335301 | 2025-03-22 | 3 | 0.34492273730684297 |
| 3_20120922 | 1.00030009002701 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20121114 | 1.00040016006403 | 2024-08-23 | 3 | 1.000200040008 |
| 3_20130625 | 0.3125 | 2025-04-03 | 3 | 0.31254883575558701 |
| 3_20121201 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20110702 | 1.000200040008 | 2023-04-10 | 3 | 1.001001001001 |
| 3_20120901 | 1.00090081072966 | 2024-06-10 | 3 | 1.000200040008 |
| 3_20130808 | 0.26455026455026498 | 2025-05-17 | 3 | 0.26462727248670198 |
| 3_20130909 | 0.27322404371584702 | 2025-06-18 | 3 | 0.27324644096510597 |
| 3_20131102 | 0.27472527472527503 | 2025-08-11 | 3 | 0.27475546763380598 |
| 3_20120403 | 1.0005002501250599 | 2024-01-11 | 3 | 1.0015022533800699 |
| 3_20110715 | 1.000100010001 | 2023-04-23 | 3 | 0.99930048965724005 |
| 3_20110331 | 1.000200040008 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2024-04-30 | 3 | 1.00030009002701 |
| 3_20140130 | 0.27027027027027001 | 2025-11-08 | 3 | 0.27022644976490301 |
| 3_20111001 | 1.000200040008 | 2023-07-10 | 3 | 0.999400359784129 |
| 3_20110406 | 1.0008006405124099 | 2023-01-13 | 3 | 0.99990000999899997 |
Generated 2025-11-06 11:13:53.654 UTC