[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131112 | 0.97380465478625 | 2025-08-13 | 36 | 0.97427903351519896 |
| 36_20120805 | 0.85528566541224804 | 2024-05-06 | 36 | 0.85543199315654395 |
| 36_20130607 | 0.88857295183934604 | 2025-03-08 | 36 | 0.88896790825851202 |
| 36_20120621 | 0.88960056934436404 | 2024-03-22 | 36 | 0.88960056934436404 |
| 36_20131123 | 0.98960910440376004 | 2025-08-24 | 36 | 0.988924050632911 |
| 36_20131221 | 1.0029084344599299 | 2025-09-21 | 36 | 1.00270730973629 |
| 36_20111224 | 0.85557837097878198 | 2023-09-24 | 36 | 0.85499316005472004 |
| 36_20110620 | 0.89758549501840001 | 2023-03-21 | 36 | 0.89790787465206101 |
| 36_20131202 | 0.97219521679953302 | 2025-09-02 | 36 | 0.97247884858504297 |
| 36_20111204 | 0.84295709348394199 | 2023-09-04 | 36 | 0.84295709348394199 |
| 36_20131210 | 0.97599063048994705 | 2025-09-10 | 36 | 0.97608589555880898 |
| 36_20121212 | 0.89229945569733204 | 2024-09-12 | 36 | 0.89174246477617303 |
| 36_20121105 | 0.913325417846379 | 2024-08-06 | 36 | 0.91365920511649201 |
| 36_20140111 | 0.99651220727453904 | 2025-10-12 | 36 | 0.99651220727453904 |
| 36_20121101 | 0.924812725423102 | 2024-08-02 | 36 | 0.92498381278327602 |
| 36_20110326 | 0.99314728374217898 | 2022-12-25 | 36 | 0.99393698439518896 |
| 36_20130121 | 0.88896790825851202 | 2024-10-22 | 36 | 0.88833614639779701 |
| 36_20130116 | 0.89565606806986098 | 2024-10-17 | 36 | 0.895816536773269 |
| 36_20120202 | 0.89349535382416001 | 2023-11-03 | 36 | 0.89333571556190805 |
| 36_20140102 | 1.0124531740406999 | 2025-10-03 | 36 | 1.01224820325944 |
| 36_20111126 | 0.86918730986527604 | 2023-08-27 | 36 | 0.86858334057152797 |
| 36_20130921 | 0.97446891444162897 | 2025-06-22 | 36 | 0.97494394072340795 |
| 36_20140224 | 0.97761266986020101 | 2025-11-25 | 36 | 0.97818644233590901 |
| 36_20110304 | 1.0131712259371799 | 2022-12-03 | 36 | 1.01399310484689 |
| 36_20111119 | 0.87427872005595397 | 2023-08-20 | 36 | 0.87473757872638203 |
| 36_20110604 | 0.94073377234242705 | 2023-03-05 | 36 | 0.94117647058823495 |
| 36_20120422 | 0.93144560357675099 | 2024-01-22 | 36 | 0.93075204765450503 |
| 36_20110627 | 0.91903317709769305 | 2023-03-28 | 36 | 0.91894872266127503 |
| 36_20130523 | 0.87458457232814402 | 2025-02-21 | 36 | 0.87420229041000097 |
| 36_20120121 | 0.89126559714794995 | 2023-10-22 | 36 | 0.89094796863863102 |
| 36_20110324 | 0.98000784006272101 | 2022-12-23 | 36 | 0.98010389101244699 |
| 36_20111128 | 0.85346078347699905 | 2023-08-29 | 36 | 0.85309674117044898 |
| 36_20130106 | 0.87773194066532101 | 2024-10-07 | 36 | 0.87796312554872702 |
| 36_20120617 | 0.88991723769689401 | 2024-03-18 | 36 | 0.88912598915266305 |
| 36_20111112 | 0.88300220750551905 | 2023-08-13 | 36 | 0.88253463948459998 |
| 36_20130505 | 0.88206756637558403 | 2025-02-03 | 36 | 0.88160098739310599 |
| 36_20131115 | 0.982704402515723 | 2025-08-16 | 36 | 0.98202887164882602 |
| 36_20130305 | 0.88409512863584105 | 2024-12-04 | 36 | 0.88425148112123098 |
| 36_20120531 | 0.88668203582195404 | 2024-03-01 | 36 | 0.88731144631765801 |
| 36_20130706 | 0.92541180825467295 | 2025-04-06 | 36 | 0.92532617747756096 |
| 36_20110623 | 0.89831117499101698 | 2023-03-24 | 36 | 0.89806915132465204 |
| 36_20110827 | 0.94206311822892097 | 2023-05-28 | 36 | 0.94277364004902398 |
| 36_20110704 | 0.89879561387740403 | 2023-04-04 | 36 | 0.89895720963682102 |
| 36_20140122 | 0.97361503261610305 | 2025-10-23 | 36 | 0.97266802840190603 |
| 36_20131007 | 0.97276264591439698 | 2025-07-08 | 36 | 0.97276264591439698 |
| 36_20120813 | 0.84904058413992201 | 2024-05-14 | 36 | 0.84940117217361799 |
| 36_20120110 | 0.83787180561374097 | 2023-10-11 | 36 | 0.83822296730930401 |
| 36_20121215 | 0.89984702600557898 | 2024-09-15 | 36 | 0.90000900009000095 |
| 36_20121106 | 0.91340884179758897 | 2024-08-07 | 36 | 0.913158615651539 |
| 36_20121112 | 0.909669789866279 | 2024-08-13 | 36 | 0.90892564988183999 |
| 36_20120915 | 0.88082445168677903 | 2024-06-16 | 36 | 0.88035918654811196 |
| 36_20131204 | 0.97228974234321797 | 2025-09-04 | 36 | 0.97266802840190603 |
| 36_20130905 | 1.0085728693898099 | 2025-06-06 | 36 | 1.0087763542822601 |
| 36_20111123 | 0.86880973066898304 | 2023-08-24 | 36 | 0.86926286509040296 |
| 36_20110517 | 0.95529231944975201 | 2023-02-15 | 36 | 0.95565749235473996 |
| 36_20130701 | 0.92072553171899496 | 2025-04-01 | 36 | 0.92081031307550598 |
| 36_20130324 | 0.87123192193762 | 2024-12-23 | 36 | 0.87054931661878698 |
| 36_20130909 | 0.98687456824237596 | 2025-06-10 | 36 | 0.98697196999605197 |
| 36_20120620 | 0.893655049151028 | 2024-03-21 | 36 | 0.89405453732677698 |
| 36_20111216 | 0.84846427965382698 | 2023-09-16 | 36 | 0.84810448647273295 |
| 36_20111008 | 0.89960417416336802 | 2023-07-09 | 36 | 0.89984702600557898 |
| 36_20111017 | 0.89992800575953902 | 2023-07-18 | 36 | 0.89976606082418598 |
| 36_20140203 | 0.98960910440376004 | 2025-11-04 | 36 | 0.988924050632911 |
| 36_20120220 | 0.95757923968208403 | 2023-11-21 | 36 | 0.95684623481006603 |
| 36_20110725 | 0.952834683182468 | 2023-04-25 | 36 | 0.95201827875095202 |
| 36_20121107 | 0.91340884179758897 | 2024-08-08 | 36 | 0.91399323645005004 |
| 36_20140124 | 0.97247884858504297 | 2025-10-25 | 36 | 0.97219521679953302 |
| 36_20110128 | 1.00351229302559 | 2022-10-29 | 36 | 1.00331092605598 |
| 36_20120705 | 0.87703911594457096 | 2024-04-05 | 36 | 0.876424189307625 |
| 36_20120615 | 0.89214024444642703 | 2024-03-16 | 36 | 0.89142449634515997 |
| 36_20120923 | 0.89174246477617303 | 2024-06-24 | 36 | 0.89126559714794995 |
| 36_20130413 | 0.86550112515146305 | 2025-01-12 | 36 | 0.86542622241453904 |
| 36_20120628 | 0.87435516306723804 | 2024-03-29 | 36 | 0.87481410200332399 |
| 36_20130807 | 0.96908615175889101 | 2025-05-08 | 36 | 0.96861681518791198 |
| 36_20110825 | 0.95529231944975201 | 2023-05-26 | 36 | 0.95538358650998401 |
| 36_20110929 | 0.90530508781459396 | 2023-06-30 | 36 | 0.90464990048851102 |
| 36_20130302 | 0.88323617735382398 | 2024-12-01 | 36 | 0.88284629645978596 |
| 36_20130922 | 0.96702446571898304 | 2025-06-23 | 36 | 0.96627693496956202 |
| 36_20140226 | 0.96908615175889101 | 2025-11-27 | 36 | 0.96964995636575202 |
| 36_20130115 | 0.896378630333453 | 2024-10-16 | 36 | 0.89629828807027001 |
| 36_20140108 | 0.99750623441396502 | 2025-10-09 | 36 | 0.997307270370001 |
| 36_20120131 | 0.896619743566753 | 2023-11-01 | 36 | 0.89597706298718705 |
| 36_20140222 | 0.98212531919072898 | 2025-11-23 | 36 | 0.98241477551822398 |
| 36_20120206 | 0.92395823708768399 | 2023-11-07 | 36 | 0.92319054652880395 |
| 36_20120910 | 0.87673154480098203 | 2024-06-11 | 36 | 0.87703911594457096 |
| 36_20140223 | 0.98648515339844101 | 2025-11-24 | 36 | 0.98599881680141999 |
| 36_20131006 | 0.96889836256176698 | 2025-07-07 | 36 | 0.96842920782490804 |
| 36_20130310 | 0.87719298245613997 | 2024-12-09 | 36 | 0.87680841736080695 |
| 36_20130729 | 0.94535829079221001 | 2025-04-29 | 36 | 0.94589481649640605 |
| 36_20110901 | 0.93597903406963701 | 2023-06-02 | 36 | 0.93554121059032702 |
| 36_20130512 | 0.87054931661878698 | 2025-02-10 | 36 | 0.87085256466080296 |
| 36_20140209 | 0.98765432098765404 | 2025-11-10 | 36 | 0.98667982239763197 |
| 36_20120727 | 0.852151682999574 | 2024-04-27 | 36 | 0.85171620815944105 |
| 36_20110410 | 0.99275290380224401 | 2023-01-09 | 36 | 0.99216192082547905 |
| 36_20120819 | 0.83738067325406096 | 2024-05-20 | 36 | 0.83745079976551395 |
| 36_20111121 | 0.86835706842653704 | 2023-08-22 | 36 | 0.86873425419164296 |
| 36_20130522 | 0.879120879120879 | 2025-02-20 | 36 | 0.87989441267047996 |
| 36_20111230 | 0.85785365016728199 | 2023-09-30 | 36 | 0.85763293310463096 |
| 36_20110109 | 1.0137875101378799 | 2022-10-10 | 36 | 1.0143016533117 |
| 36_20130715 | 0.933794005042488 | 2025-04-15 | 36 | 0.93423019431988097 |
| 36_20131108 | 0.98116169544741005 | 2025-08-09 | 36 | 0.98202887164882602 |
| 36_20120807 | 0.85719183953368805 | 2024-05-08 | 36 | 0.857927247769389 |
| 36_20130616 | 0.90309762485324696 | 2025-03-17 | 36 | 0.90228277542181701 |
| 36_20111005 | 0.906864967806294 | 2023-07-06 | 36 | 0.906864967806294 |
| 36_20120726 | 0.84331253162422004 | 2024-04-26 | 36 | 0.84381064889038904 |
| 36_20110415 | 0.964785335262904 | 2023-01-14 | 36 | 0.96497153333976604 |
| 36_20130614 | 0.90000900009000095 | 2025-03-15 | 36 | 0.89960417416336802 |
| 36_20120701 | 0.88245675961877901 | 2024-04-01 | 36 | 0.88206756637558403 |
| 36_20101231 | 1.04058272632674 | 2022-10-01 | 36 | 1.0400416016640699 |
| 36_20130306 | 0.883938831432865 | 2024-12-05 | 36 | 0.88354833009365596 |
| 36_20130130 | 0.90285301552907204 | 2024-10-31 | 36 | 0.90317919075144504 |
| 36_20130714 | 0.93676814988290402 | 2025-04-14 | 36 | 0.93685591156080195 |
| 36_20111016 | 0.88778409090909105 | 2023-07-17 | 36 | 0.88825723929650002 |
| 36_20140106 | 1.0029084344599299 | 2025-10-07 | 36 | 1.00270730973629 |
| 36_20110327 | 0.98444575703878701 | 2022-12-26 | 36 | 0.98357430903904797 |
| 36_20121018 | 0.90768811836253105 | 2024-07-19 | 36 | 0.90834771550549598 |
| 36_20120607 | 0.89790787465206101 | 2024-03-08 | 36 | 0.89710235937920502 |
| 36_20111214 | 0.83948959032907999 | 2023-09-14 | 36 | 0.839278220730172 |
| 36_20120102 | 0.84724222655257098 | 2023-10-03 | 36 | 0.84724222655257098 |
| 36_20120226 | 0.95201827875095202 | 2023-11-27 | 36 | 0.95147478591817303 |
| 36_20110919 | 0.90719404880704002 | 2023-06-20 | 36 | 0.90645395213923097 |
| 36_20120514 | 0.87881184638368903 | 2024-02-13 | 36 | 0.87827156156683694 |
| 36_20120415 | 0.92919531685560297 | 2024-01-15 | 36 | 0.93014603292717002 |
| 36_20120101 | 0.85207907293796903 | 2023-10-02 | 36 | 0.85171620815944105 |
| 36_20131009 | 0.97247884858504297 | 2025-07-10 | 36 | 0.97314130011677702 |
| 36_20130221 | 0.89333571556190805 | 2024-11-22 | 36 | 0.89349535382416001 |
| 36_20130615 | 0.90587915572062705 | 2025-03-16 | 36 | 0.90661831368993695 |
| 36_20121223 | 0.89277743058655501 | 2024-09-23 | 36 | 0.89277743058655501 |
| 36_20130423 | 0.87473757872638203 | 2025-01-22 | 36 | 0.87412587412587395 |
| 36_20111029 | 0.85859019489997401 | 2023-07-30 | 36 | 0.85800085800085801 |
| 36_20110828 | 0.93720712277413298 | 2023-05-29 | 36 | 0.93703148425787097 |
| 36_20120713 | 0.85375224109963299 | 2024-04-13 | 36 | 0.853679358033123 |
| 36_20110225 | 1.0332713370531099 | 2022-11-26 | 36 | 1.03295114141101 |
| 36_20110418 | 0.95923261390887304 | 2023-01-17 | 36 | 0.95831336847148996 |
| 36_20130227 | 0.893096365097794 | 2024-11-28 | 36 | 0.89317613433369103 |
| 36_20120730 | 0.86162329829398598 | 2024-04-30 | 36 | 0.86221762372822897 |
| 36_20110722 | 0.95383441434566996 | 2023-04-22 | 36 | 0.95447169991409797 |
| 36_20130924 | 0.97012029491657004 | 2025-06-25 | 36 | 0.96946194861851698 |
| 36_20120122 | 0.88983804947499601 | 2023-10-23 | 36 | 0.89015488695032896 |
| 36_20131017 | 0.98347757671125102 | 2025-07-18 | 36 | 0.98367106039740304 |
| 36_20120706 | 0.86482746692034895 | 2024-04-06 | 36 | 0.86482746692034895 |
| 36_20121005 | 0.91667430561921304 | 2024-07-06 | 36 | 0.91583478340507396 |
| 36_20110301 | 1.0135819987837 | 2022-11-30 | 36 | 1.0126582278481 |
| 36_20130612 | 0.90146939511403601 | 2025-03-13 | 36 | 0.90057636887608095 |
| 36_20131205 | 0.97361503261610305 | 2025-09-05 | 36 | 0.97266802840190603 |
| 36_20120802 | 0.861178091629349 | 2024-05-03 | 36 | 0.86088154269972506 |
| 36_20111106 | 0.85800085800085801 | 2023-08-07 | 36 | 0.85748585148345102 |
| 36_20130826 | 0.99058940069341295 | 2025-05-27 | 36 | 0.99147332936744004 |
| 36_20131218 | 0.99690958030106702 | 2025-09-18 | 36 | 0.997307270370001 |
| 36_20130911 | 0.98629056119932901 | 2025-06-12 | 36 | 0.98648515339844101 |
| 36_20120506 | 0.88715400993612503 | 2024-02-05 | 36 | 0.88660342228920996 |
| 36_20110801 | 0.96562379297025902 | 2023-05-02 | 36 | 0.96646370928771597 |
| 36_20110815 | 0.95328884652049595 | 2023-05-16 | 36 | 0.95347063310449998 |
| 36_20130322 | 0.867528411555478 | 2024-12-21 | 36 | 0.86707708315269205 |
| 36_20120501 | 0.89686098654708502 | 2024-01-31 | 36 | 0.89758549501840001 |
| 36_20121010 | 0.91390970572107499 | 2024-07-11 | 36 | 0.91441111923921004 |
| 36_20120522 | 0.90285301552907204 | 2024-02-21 | 36 | 0.90195724722648196 |
| 36_20110908 | 0.93266181682521898 | 2023-06-09 | 36 | 0.93292284728052999 |
Generated 2025-10-29 23:27:37.002 UTC