[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207050.877039115944570962024-04-10360.876424189307625
36_201211060.913408841797588972024-08-12360.913158615651539
36_201208200.846883468834688012024-05-26360.84666836000338697
36_201206230.8847991505928152024-03-29360.88472087056533699
36_201105240.954289531443839992023-02-27360.95356155239820695
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201302170.899361453368109022024-11-23360.89984702600557898
36_201202050.9154155986818012023-11-11360.91558322651529001
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201208150.849473326537547042024-05-21360.84961767204757899
36_201102191.031991744066052022-11-25361.0316723408645401
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201302220.892857142857143022024-11-28360.89214024444642703
36_201012301.03348491112029992022-10-05361.0341261633919301
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201307120.928677563150073992025-04-17360.92850510677808695
36_201302240.890947968638631022024-11-30360.89031339031338996
36_201311250.986971969996051972025-08-31360.98638784770171595
36_201103180.971911750413062992022-12-22360.97247884858504297
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201103210.982414775518223982022-12-25360.98164327083537894
36_201309260.978377849525487012025-07-02360.97828213656818597
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201104100.992752903802244012023-01-14360.99216192082547905
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201103101.006339941632282022-12-14361.0070493454179299
36_201102101.012760785902372022-11-16361.01276078590237
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201301310.902119981957600012024-11-06360.90171325518485101
36_201104091.003009027081242023-01-13361.0037137408411101
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201211170.9138261902586132024-08-23360.91457837936711195
36_201402180.981161695447410052025-11-24360.98202887164882602
36_201112190.866551126516465042023-09-24360.86715227193895295
36_201309100.985512959495416952025-06-16360.98502758077226205
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201109130.923275782476225992023-06-19360.92267946115519495
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201103270.984445757038787012022-12-31360.98357430903904797
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201402090.987654320987654042025-11-15360.98667982239763197
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201308070.969086151758891012025-05-13360.96861681518791198
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201203050.934317481080070962023-12-10360.933881210310049
36_201306120.901469395114036012025-03-18360.90057636887608095
36_201203220.938438438438437992023-12-27360.93861460484325099
36_201203030.934230194319880972023-12-08360.933794005042488
36_201111050.8482483671218932023-08-11360.84853627492575301
36_201301230.890789239265989962024-10-29360.89063056644103999
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201306020.890709895786942042025-03-08360.890075656430797
36_201107050.896780557797506982023-04-10360.896619743566753
36_201209130.874355163067238042024-06-19360.87412587412587395
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201401090.996909580301067022025-10-15360.997307270370001
36_201110060.901388137732107022023-07-12360.90211998195760001
36_201105300.960522524253193952023-03-05360.95987713572662703
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201208060.856604420078807992024-05-12360.85623769158318397
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201207200.853898044573477952024-04-25360.85418980097377595
36_201210140.916422287390028962024-07-20360.91701054562127504
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201307070.921404220031328052025-04-12360.92148912642830805
36_201306210.915331807780319972025-03-27360.915415598681801
36_201103140.9763718023823472022-12-18360.97694411879640497
36_201304200.876731544800982032025-01-24360.87734690296543305
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201205090.891821992330330992024-02-13360.89206066012488805
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201107310.953561552398206952023-05-06360.95310712924132701
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201312100.975990630489947052025-09-15360.97608589555880898
36_201309011.01122459298212025-06-07361.01183851057371
36_201308260.990589400693412952025-06-01360.99147332936744004
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201305080.876654685719294952025-02-11360.87750087750087802
36_201202200.957579239682084032023-11-26360.95684623481006603
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201107110.930838685655775992023-04-16360.93023255813953498
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201102021.008166145780822022-11-08361.00836946657255
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201307160.931966449207829012025-04-21360.93196644920782901
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201203280.924983812783276022024-01-02360.92549745488199897
36_201402160.976181179226864982025-11-22360.97694411879640497
36_201204300.895736295234683012024-02-04360.89557585527494199
36_201210260.914578379367111952024-08-01360.91466203237903598
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201112150.840901446350488022023-09-20360.84153833207102602
36_201106020.952290258070660032023-03-08360.95274390243902396
36_201106190.890234131576605032023-03-25360.88944231966556997
36_201207220.849906510283868992024-04-27360.85026783436782605
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201311090.976085895558808982025-08-15360.97608589555880898
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201101201.02259944779630012022-10-26361.02228583111838
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201109110.932487877657592023-06-17360.93187960115553103
36_201305210.878811846383689032025-02-24360.87796312554872702
36_201402210.982125319190728982025-11-27360.98183603338242498
36_201212090.893016610108947952024-09-14360.893655049151028
36_201209250.894214432620942022024-07-01360.89349535382416001
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201303130.864977078107429962024-12-17360.86550112515146305
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201210300.910498042429208952024-08-05360.91058095064651301
36_201310110.983284169124877042025-07-17360.98328416912487704
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201308270.991375037176563942025-06-02360.99058940069341295
36_201303250.872676498821887032024-12-29360.87305744718002398
36_201104140.971911750413062992023-01-18360.97106234220236898
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201310300.970685303824500022025-08-05360.969932104752667
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201209160.883782589482987052024-06-22360.88417329796640098
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201205060.887154009936125032024-02-10360.88660342228920996
36_201311040.982125319190728982025-08-10360.98241477551822398
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201201140.857338820301782992023-10-20360.85807448086493898
36_201202240.944554642486068022023-11-30360.944376239493814
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201307290.945358290792210012025-05-04360.94589481649640605
36_201301280.903995660820828052024-11-03360.90407738902450097
36_201112080.835282325425994012023-09-13360.83507306889352795
36_201206190.892538379150302992024-03-25360.89237908263430299
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201110310.853752241099632992023-08-06360.85346078347699905
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201401100.996313639533724982025-10-16360.99581756622186801
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201302280.894134477825464962024-12-04360.89389469920443398
36_201306070.888572951839346042025-03-13360.88896790825851202
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201102051.009183570491472022-11-11361.00918357049147
36_201307110.920471281296023962025-04-16360.92097992263768602
36_201209180.883548330093655962024-06-24360.88425148112123098
36_201102201.03124677735382012022-11-26361.03209825575395
36_201305010.881678716275788982025-02-04360.88167871627578898
36_201105110.976753272123461972023-02-14360.97751710654936497
36_201307090.920217171252415982025-04-14360.92097992263768602
36_201302200.895896792689481972024-11-26360.89541547277936995
36_201202040.909504320145520962023-11-10360.90884304280650696
36_201212050.898957209636821022024-09-10360.89928057553956797
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201205200.893894699204433982024-02-24360.89349535382416001
36_201104270.962463907603465012023-01-31360.96320554806395697
36_201205100.895575855274941992024-02-14360.89541547277936995
36_201211090.922679461155194952024-08-15360.923361034164358
36_201110270.859254167382711992023-08-02360.85859019489997401
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201203090.937207122774132982023-12-14360.93703148425787097
36_201106150.911244760342628022023-03-21360.91074681238615696
36_201107020.894214432620942022023-04-07360.894294401717045
36_201205110.8930963650977942024-02-15360.89373491822325501
36_201204290.899280575539567972024-02-03360.89952325267608202
36_201201040.847242226552570982023-10-10360.84781687155574403
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201109290.905305087814593962023-07-05360.90464990048851102
36_201303230.867453157529493042024-12-27360.86813091414185295
36_201203260.925411808254672952023-12-31360.92609742544915696
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201303190.861697544161998952024-12-23360.86244070720138
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201301130.888020602077967962024-10-19360.88786291396608397
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201204210.929454410261177032024-01-26360.93005952380952395
36_201112250.8660258075690662023-09-30360.86632591180802199
36_201212030.898230485942692952024-09-08360.89847259658580403
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201108220.946969696969697022023-05-28360.94688003030016099
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201311070.977899471934284952025-08-13360.97770825185764598
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201107190.946700747893591042023-04-24360.94634238667549897
36_201307310.944911650760653982025-05-06360.94553706505294999
36_201309130.983380863408398032025-06-19360.98347757671125102
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201205170.879430129276228992024-02-21360.88004928275983496
36_201309081.00431856985036012025-06-14361.0038144950813099
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201111140.8791208791208792023-08-20360.87888908419757406
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201205210.903097624853246962024-02-25360.90366889571660902
36_201402030.989609104403760042025-11-09360.988924050632911
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201108150.953288846520495952023-05-21360.95347063310449998
36_201207280.854189800973775952024-05-03360.854846982390152
36_201203250.918611060077162982023-12-30360.91785222579164805
36_201205280.888178346211919052024-03-03360.88802060207796796
36_201301150.8963786303334532024-10-21360.89629828807027001
36_201303090.877886050390659032024-12-13360.87842586085734398
36_201306110.901713255184851012025-03-17360.902364194188775
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201112110.829187396351575012023-09-16360.82946250829462498
36_201101021.030502885408082022-10-08361.02976006590464
36_201110100.901469395114036012023-07-16360.90211998195760001
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201306220.904159132007232972025-03-28360.90375056484410299
36_201303030.880746873348600022024-12-07360.88097964937009998
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201111270.862068965517240992023-09-02360.86258949365996695
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201206040.902853015529072042024-03-10360.90334236675700097

Generated 2025-11-03 14:56:59.198 UTC