[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 875   

283 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201112110.829187396351575012023-09-17360.82946250829462498
36_201202080.923275782476225992023-11-15360.92327578247622599
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201109020.925840199981483042023-06-09360.92644061515656795
36_201101231.015022330491272022-10-30361.01553772722657
36_201107120.934928945400150042023-04-18360.93554121059032702
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201110050.9068649678062942023-07-12360.906864967806294
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201106270.919033177097693052023-04-03360.91894872266127503
36_201312301.00674519279169992025-10-06361.00684655658478
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201209190.883704489218804962024-06-26360.88323617735382398
36_201211040.927213722763096992024-08-11360.92669817440459601
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201107140.926698174404596012023-04-20360.927041809585612
36_201307140.936768149882904022025-04-20360.93685591156080195
36_201312180.996909580301067022025-09-24360.997307270370001
36_201202070.923275782476225992023-11-14360.923361034164358
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201303250.872676498821887032024-12-30360.87305744718002398
36_201208250.859106529209622052024-06-01360.85962348491360796
36_201107250.9528346831824682023-05-01360.95201827875095202
36_201204020.9147457006952072024-01-08360.91399323645005004
36_201212140.904568068747172992024-09-20360.90391394739220798
36_201401280.981643270835378942025-11-04360.98106543706465199
36_201103101.006339941632282022-12-15361.0070493454179299
36_201311130.981065437064651992025-08-20360.98029604940692106
36_201207300.861623298293985982024-05-06360.86221762372822897
36_201303080.886210563629918012024-12-13360.88573959255978696
36_201210110.911577028258887982024-07-18360.91124476034262802
36_201305030.881756458866061022025-02-07360.88160098739310599
36_201310260.975990630489947052025-08-02360.97580015612802495
36_201210140.916422287390028962024-07-21360.91701054562127504
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201111180.878271561566836942023-08-25360.87819443224729998
36_201107060.896217960207922992023-04-12360.89629828807027001
36_201210090.913909705721074992024-07-16360.91374269005847997
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201110120.902119981957600012023-07-19360.90277150853119104
36_201101051.03124677735382012022-10-12361.03199174406605
36_201310170.983477576711251022025-07-24360.98367106039740304
36_201209220.879894412670479962024-06-29360.88051422030465798
36_201101281.003512293025592022-11-04361.00331092605598
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201112280.860363073216897982023-10-04360.86036307321689798
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201207010.882456759618779012024-04-07360.88206756637558403
36_201301220.890154886950328962024-10-29360.89023413157660503
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201104270.962463907603465012023-02-01360.96320554806395697
36_201308090.979144227944775962025-05-16360.97876088871488698
36_201309250.969649956365752022025-07-02360.97049689440993803
36_201301140.895896792689481972024-10-21360.89629828807027001
36_201204190.929281665272744032024-01-25360.92988655384043095
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201104130.974373964727663022023-01-18360.97446891444162897
36_201211210.918357975939021022024-08-28360.91886428374529106
36_201310250.975514583943030032025-08-01360.97580015612802495
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201202160.941796948577886982023-11-23360.94108789760963696
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201203200.935891436593355052023-12-26360.93589143659335505
36_201207200.853898044573477952024-04-26360.85418980097377595
36_201111290.856164383561644042023-09-05360.85616438356164404
36_201307260.948316737790422032025-05-02360.94804702313234701
36_201106130.911244760342628022023-03-20360.91041514930808398
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201402040.978569331637145992025-11-11360.97962382445141105
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201206230.8847991505928152024-03-30360.88472087056533699
36_201102221.02954802841553012022-11-29361.03018440300814
36_201204170.935366195865681042024-01-23360.93589143659335505
36_201105150.960984047664809052023-02-19360.96190842631781504
36_201209250.894214432620942022024-07-02360.89349535382416001
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201203160.926183199036769042023-12-22360.927041809585612
36_201206110.890313390313389962024-03-18360.88991723769689401
36_201101161.00140196274785012022-10-23361.001001001001
36_201301150.8963786303334532024-10-22360.89629828807027001
36_201401300.987361769352291032025-11-06360.98726429065060695
36_201307020.920810313075505982025-04-08360.92081031307550598
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201104300.9679605072113062023-02-04360.96767950454809404
36_201402030.989609104403760042025-11-10360.988924050632911
36_201312160.996512207274539042025-09-22360.99651220727453904
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201209270.8971828458639872024-07-04360.897182845863987
36_201401200.976181179226864982025-10-27360.97599063048994705
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201207160.847888756995082042024-04-22360.84839229659794702
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201105290.954380606986065972023-03-05360.95520106982519803
36_201109190.907194048807040022023-06-26360.90645395213923097
36_201202020.893495353824160012023-11-09360.89333571556190805
36_201102161.005429318318922022-11-23361.0058338362502499
36_201304070.869565217391303992025-01-12360.86956521739130399
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201211150.916674305619213042024-08-22360.91684239479233498
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201111170.878580214373572032023-08-24360.87935279634189201
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201205010.896860986547085022024-02-06360.89758549501840001
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201212210.895094880057285992024-09-27360.89549565684606403
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201402160.976181179226864982025-11-23360.97694411879640497
36_201305040.885112409275978012025-02-08360.88542588985301895
36_201204050.921574048474794962024-01-11360.92225398874850095
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201306280.902445627650933952025-04-04360.90211998195760001
36_201105070.960522524253193952023-02-11360.96052252425319395
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201101311.00745516824500992022-11-07361.0082677959266
36_201102081.01245317404069992022-11-15361.01276078590237
36_201203020.940999341300461032023-12-08360.94108789760963696
36_201310040.978952520802740982025-07-11360.97876088871488698
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201402220.982125319190728982025-11-29360.98241477551822398
36_201401290.986874568242375962025-11-05360.98765432098765404
36_201212070.890789239265989962024-09-13360.89126559714794995
36_201202290.951655881233345992023-12-06360.95201827875095202
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201107220.953834414345669962023-04-28360.95447169991409797
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201312150.989707046714172982025-09-21360.98872849515522998
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201103170.970214417386242032022-12-22360.969932104752667
36_201209300.912492015694863052024-07-07360.912741876597298
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201401160.9763718023823472025-10-23360.97580015612802495
36_201203190.935453695042094972023-12-25360.93545369504209497
36_201312070.976181179226864982025-09-13360.97599063048994705
36_201201140.857338820301782992023-10-21360.85807448086493898
36_201306140.900009000090000952025-03-21360.89960417416336802
36_201303100.877192982456139972024-12-15360.87680841736080695
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201210240.906371793709780052024-07-31360.906864967806294
36_201207060.864827466920348952024-04-12360.86482746692034895
36_201109230.901550667147493992023-06-30360.90081974596883196
36_201204210.929454410261177032024-01-27360.93005952380952395
36_201401021.01245317404069992025-10-09361.01224820325944
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201402230.986485153398441012025-11-30360.98599881680141999
36_201102091.012760785902372022-11-16361.01224820325944
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201202090.925069380203515032023-11-16360.92524056254626197
36_201309051.00857286938980992025-06-12361.0087763542822601
36_201310060.968898362561766982025-07-13360.96842920782490804
36_201109060.935803855511885052023-06-13360.93641726753441301
36_201111100.873820342537574012023-08-17360.87313367676591302
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201307100.919540229885058012025-04-16360.91903317709769305
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201108300.937382827146607032023-06-06360.93685591156080195
36_201402050.983284169124877042025-11-12360.98280098280098305
36_201211100.923531584780200032024-08-17360.92327578247622599
36_201104160.972762645914396982023-01-21360.97191175041306299
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201201060.843312531624220042023-10-13360.84359709802598304
36_201208290.854189800973775952024-06-05360.85455477696120297
36_201308280.991571641051065992025-06-04360.99166997223324105
36_201210260.914578379367111952024-08-02360.91466203237903598
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201112230.860289057123193042023-09-29360.86065926499698797
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201206030.896298288070270012024-03-10360.89589679268948197
36_201105090.977039570102589022023-02-13360.977230528681716
36_201208190.837380673254060962024-05-26360.83745079976551395
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201301290.902853015529072042024-11-05360.902364194188775
36_201311090.976085895558808982025-08-16360.97608589555880898
36_201204040.9141603437242892024-01-10360.913826190258613
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201109080.932661816825218982023-06-15360.93292284728052999
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201102111.006846556584782022-11-18361.0067451927916999
36_201202140.941619585687382022023-11-21360.94144228958764797
36_201201050.851716208159441052023-10-12360.85106382978723405
36_201103051.012248203259442022-12-10361.01183851057371
36_201207050.877039115944570962024-04-11360.876424189307625
36_201311170.987654320987654042025-08-24360.98667982239763197
36_201203280.924983812783276022024-01-03360.92549745488199897
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201306150.905879155720627052025-03-22360.90661831368993695
36_201208240.855505175806314022024-05-31360.854846982390152
36_201304100.875656742556918062025-01-15360.87619381407167296
36_201211070.913408841797588972024-08-14360.91399323645005004
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201108150.953288846520495952023-05-22360.95347063310449998
36_201107080.906453952139230972023-04-14360.906782734856728
36_201211080.915750915750916052024-08-15360.91516427198682204
36_201401051.009183570491472025-10-12361.0092854259184501
36_201101301.02165917449938992022-11-06361.0207206287639099
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201107230.961538461538462012023-04-29360.96089170750456399
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201304090.8754267705506432025-01-14360.87496718873042301
36_201101291.014404544532362022-11-05361.0148163182464001
36_201311190.978760888714886982025-08-26360.97866510080250502
36_201204060.911493938565309032024-01-12360.91149393856530903
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201303010.883002207505519052024-12-06360.88370448921880496
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201107260.953288846520495952023-05-02360.95392540303348305
36_201307180.940999341300461032025-04-24360.94073377234242705
36_201112150.840901446350488022023-09-21360.84153833207102602
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201402210.982125319190728982025-11-28360.98183603338242498
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201102201.03124677735382012022-11-27361.03209825575395
36_201211140.9096697898662792024-08-21360.90909090909090895
36_201208170.849834282314948952024-05-24360.84990651028386899
36_201307240.942951438000943052025-04-30360.94224064826156595
36_201205020.896860986547085022024-02-07360.896378630333453
36_201304260.875196919306843962025-01-31360.87604029785370097
36_201209100.876731544800982032024-06-17360.87703911594457096
36_201111190.874278720055953972023-08-26360.87473757872638203
36_201208220.846596681341008962024-05-29360.84609527032743903
36_201308190.973425484279178972025-05-26360.973046608932568
36_201103180.971911750413062992022-12-23360.97247884858504297
36_201110160.887784090909091052023-07-23360.88825723929650002
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201206060.901469395114036012024-03-13360.90155066714749399
36_201210060.914578379367111952024-07-13360.91457837936711195
36_201302080.879043600562588012024-11-15360.878966335589347
36_201204150.929195316855602972024-01-21360.93014603292717002
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201110190.899604174163368022023-07-26360.89952325267608202
36_201210180.907688118362531052024-07-25360.90834771550549598
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201102011.008166145780822022-11-08361.0075566750629701
36_201104280.964041260965968982023-02-02360.96385542168674698
36_201112040.842957093483941992023-09-10360.84295709348394199
36_201305020.882456759618779012025-02-06360.88276836158192096
36_201309011.01122459298212025-06-08361.01183851057371
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201401220.973615032616103052025-10-29360.97266802840190603
36_201402120.987361769352291032025-11-19360.98784945174355399
36_201306190.917178758139961972025-03-26360.91810503121557097
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201303310.873896705409420992025-01-05360.87420229041000097
36_201402020.986096045754855992025-11-09360.98648515339844101
36_201111120.883002207505519052023-08-19360.88253463948459998
36_201209090.877423883478107962024-06-16360.87673154480098203
36_201306100.902038607252390052025-03-17360.90130689499774697
36_201301040.882690440462529982024-10-11360.88276836158192096
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201304030.873057447180023982025-01-08360.87244808933868401
36_201212040.898472596585804032024-09-10360.89823048594269295
36_201102271.02543068088596992022-12-04361.02480016396803
36_201102131.00411687920473992022-11-20361.00321027287319
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201207140.856971462850287022024-04-20360.85719183953368805
36_201104290.967492260061920022023-02-03360.96833543139343503
36_201307130.935453695042094972025-04-19360.93545369504209497

Generated 2025-11-04 11:35:14.302 UTC