[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131212 | 0.98444575703878701 | 2025-09-20 | 36 | 0.98463962189838505 |
| 36_20130131 | 0.90211998195760001 | 2024-11-09 | 36 | 0.90171325518485101 |
| 36_20120713 | 0.85375224109963299 | 2024-04-21 | 36 | 0.853679358033123 |
| 36_20110826 | 0.95256239283673105 | 2023-06-04 | 36 | 0.95192765349833397 |
| 36_20121118 | 0.91717875813996197 | 2024-08-27 | 36 | 0.91667430561921304 |
| 36_20120329 | 0.93135885256589401 | 2024-01-06 | 36 | 0.93101201005492995 |
| 36_20111231 | 0.85726532361765995 | 2023-10-09 | 36 | 0.85726532361765995 |
| 36_20120405 | 0.92157404847479496 | 2024-01-13 | 36 | 0.92225398874850095 |
| 36_20111217 | 0.86095566078346997 | 2023-09-25 | 36 | 0.86140063743647199 |
| 36_20120704 | 0.88097964937009998 | 2024-04-12 | 36 | 0.88152327221438698 |
| 36_20110924 | 0.89928057553956797 | 2023-07-03 | 36 | 0.89960417416336802 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20121121 | 0.91835797593902102 | 2024-08-30 | 36 | 0.91886428374529106 |
| 36_20120306 | 0.93449210354172496 | 2023-12-14 | 36 | 0.93492894540015004 |
| 36_20111003 | 0.906207521522429 | 2023-07-12 | 36 | 0.90555102780041696 |
| 36_20130411 | 0.868885220262403 | 2025-01-18 | 36 | 0.868432479374729 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20120519 | 0.90130689499774697 | 2024-02-26 | 36 | 0.90163195383644401 |
| 36_20120331 | 0.91743119266055095 | 2024-01-08 | 36 | 0.91709464416727804 |
| 36_20140124 | 0.97247884858504297 | 2025-11-02 | 36 | 0.97219521679953302 |
| 36_20120521 | 0.90309762485324696 | 2024-02-28 | 36 | 0.90366889571660902 |
| 36_20110131 | 1.0074551682450099 | 2022-11-09 | 36 | 1.0082677959266 |
| 36_20130630 | 0.91174325309992699 | 2025-04-08 | 36 | 0.91116173120728905 |
| 36_20131226 | 1.01020305081321 | 2025-10-04 | 36 | 1.01091791346543 |
| 36_20130921 | 0.97446891444162897 | 2025-06-30 | 36 | 0.97494394072340795 |
| 36_20120415 | 0.92919531685560297 | 2024-01-23 | 36 | 0.93014603292717002 |
| 36_20111016 | 0.88778409090909105 | 2023-07-25 | 36 | 0.88825723929650002 |
| 36_20110201 | 1.00816614578082 | 2022-11-10 | 36 | 1.0075566750629701 |
| 36_20110301 | 1.0135819987837 | 2022-12-08 | 36 | 1.0126582278481 |
| 36_20120312 | 0.92421441774491697 | 2023-12-20 | 36 | 0.92438528378628204 |
| 36_20131107 | 0.97789947193428495 | 2025-08-16 | 36 | 0.97770825185764598 |
| 36_20110424 | 0.96627693496956202 | 2023-01-31 | 36 | 0.96525096525096499 |
| 36_20110831 | 0.93808630393996295 | 2023-06-09 | 36 | 0.93896713615023497 |
| 36_20120103 | 0.84724222655257098 | 2023-10-12 | 36 | 0.84652501481418796 |
| 36_20110714 | 0.92669817440459601 | 2023-04-22 | 36 | 0.927041809585612 |
| 36_20130217 | 0.89936145336810902 | 2024-11-26 | 36 | 0.89984702600557898 |
| 36_20121020 | 0.88573959255978696 | 2024-07-29 | 36 | 0.88628910750686896 |
| 36_20130211 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88581805297191996 |
| 36_20131228 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20121221 | 0.89509488005728599 | 2024-09-29 | 36 | 0.89549565684606403 |
| 36_20110930 | 0.91290852656563803 | 2023-07-09 | 36 | 0.91307523739956198 |
| 36_20121117 | 0.913826190258613 | 2024-08-26 | 36 | 0.91457837936711195 |
| 36_20121126 | 0.90975254730713295 | 2024-09-04 | 36 | 0.90917356123283899 |
| 36_20121006 | 0.91457837936711195 | 2024-07-15 | 36 | 0.91457837936711195 |
| 36_20130831 | 1.0070493454179299 | 2025-06-09 | 36 | 1.00613743837408 |
| 36_20131210 | 0.97599063048994705 | 2025-09-18 | 36 | 0.97608589555880898 |
| 36_20140201 | 0.98697196999605197 | 2025-11-10 | 36 | 0.98638784770171595 |
| 36_20130718 | 0.94099934130046103 | 2025-04-26 | 36 | 0.94073377234242705 |
| 36_20130508 | 0.87665468571929495 | 2025-02-14 | 36 | 0.87750087750087802 |
| 36_20120409 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91987857602796397 |
| 36_20110128 | 1.00351229302559 | 2022-11-06 | 36 | 1.00331092605598 |
| 36_20120218 | 0.92850510677808695 | 2023-11-27 | 36 | 0.92816038611472096 |
| 36_20110515 | 0.96098404766480905 | 2023-02-21 | 36 | 0.96190842631781504 |
| 36_20110628 | 0.91945568223611596 | 2023-04-06 | 36 | 0.92021717125241598 |
| 36_20111227 | 0.86036307321689798 | 2023-10-05 | 36 | 0.86051114361931003 |
| 36_20130210 | 0.88276836158192096 | 2024-11-19 | 36 | 0.88214537755822198 |
| 36_20110511 | 0.97675327212346197 | 2023-02-17 | 36 | 0.97751710654936497 |
| 36_20111220 | 0.86798021005121095 | 2023-09-28 | 36 | 0.86745315752949304 |
| 36_20140102 | 1.0124531740406999 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20120923 | 0.89174246477617303 | 2024-07-02 | 36 | 0.89126559714794995 |
| 36_20110609 | 0.93826233814974702 | 2023-03-18 | 36 | 0.93808630393996295 |
| 36_20111026 | 0.86670133472005495 | 2023-08-04 | 36 | 0.86685159500693498 |
| 36_20131024 | 0.97952786756783194 | 2025-08-02 | 36 | 0.97895252080274098 |
| 36_20130116 | 0.89565606806986098 | 2024-10-25 | 36 | 0.895816536773269 |
| 36_20121009 | 0.91390970572107499 | 2024-07-18 | 36 | 0.91374269005847997 |
| 36_20131202 | 0.97219521679953302 | 2025-09-10 | 36 | 0.97247884858504297 |
| 36_20120614 | 0.88699662941280799 | 2024-03-23 | 36 | 0.88778409090909105 |
| 36_20130325 | 0.87267649882188703 | 2025-01-01 | 36 | 0.87305744718002398 |
| 36_20120507 | 0.88967971530249101 | 2024-02-14 | 36 | 0.89015488695032896 |
| 36_20120926 | 0.89349535382416001 | 2024-07-05 | 36 | 0.893655049151028 |
| 36_20121105 | 0.913325417846379 | 2024-08-14 | 36 | 0.91365920511649201 |
| 36_20120502 | 0.89686098654708502 | 2024-02-09 | 36 | 0.896378630333453 |
| 36_20110910 | 0.94179694857788698 | 2023-06-19 | 36 | 0.94241824521722795 |
| 36_20130801 | 0.944376239493814 | 2025-05-10 | 36 | 0.94357425929420602 |
| 36_20110824 | 0.94741828517290405 | 2023-06-02 | 36 | 0.94679038060973297 |
| 36_20140212 | 0.98736176935229103 | 2025-11-21 | 36 | 0.98784945174355399 |
| 36_20110610 | 0.92072553171899496 | 2023-03-19 | 36 | 0.92131932927952798 |
| 36_20120122 | 0.88983804947499601 | 2023-10-31 | 36 | 0.89015488695032896 |
| 36_20111214 | 0.83948959032907999 | 2023-09-22 | 36 | 0.839278220730172 |
| 36_20110216 | 1.00542931831892 | 2022-11-25 | 36 | 1.0058338362502499 |
| 36_20110116 | 1.0014019627478501 | 2022-10-25 | 36 | 1.001001001001 |
| 36_20131004 | 0.97895252080274098 | 2025-07-13 | 36 | 0.97876088871488698 |
| 36_20130925 | 0.96964995636575202 | 2025-07-04 | 36 | 0.97049689440993803 |
| 36_20120620 | 0.893655049151028 | 2024-03-29 | 36 | 0.89405453732677698 |
| 36_20120721 | 0.84882437823614298 | 2024-04-29 | 36 | 0.84846427965382698 |
| 36_20120429 | 0.89928057553956797 | 2024-02-06 | 36 | 0.89952325267608202 |
| 36_20110623 | 0.89831117499101698 | 2023-04-01 | 36 | 0.89806915132465204 |
| 36_20110917 | 0.913325417846379 | 2023-06-26 | 36 | 0.91324200913242004 |
| 36_20120727 | 0.852151682999574 | 2024-05-05 | 36 | 0.85171620815944105 |
| 36_20110611 | 0.92344630159756202 | 2023-03-20 | 36 | 0.92310532631773301 |
| 36_20121229 | 0.88292424509976997 | 2024-10-07 | 36 | 0.88370448921880496 |
| 36_20110101 | 1.0398253093480301 | 2022-10-10 | 36 | 1.0398253093480301 |
| 36_20120718 | 0.84788875699508204 | 2024-04-26 | 36 | 0.84853627492575301 |
| 36_20120115 | 0.87199162888036297 | 2023-10-24 | 36 | 0.87176357771772295 |
| 36_20130707 | 0.92140422003132805 | 2025-04-15 | 36 | 0.92148912642830805 |
| 36_20130402 | 0.87298123090353597 | 2025-01-09 | 36 | 0.87328617587983604 |
| 36_20121028 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91107871720116596 |
| 36_20111027 | 0.85925416738271199 | 2023-08-05 | 36 | 0.85859019489997401 |
| 36_20121202 | 0.90448625180897202 | 2024-09-10 | 36 | 0.90399566082082805 |
| 36_20110130 | 1.0216591744993899 | 2022-11-08 | 36 | 1.0207206287639099 |
| 36_20120912 | 0.87680841736080695 | 2024-06-21 | 36 | 0.87757788503729695 |
| 36_20130525 | 0.88020420737611105 | 2025-03-03 | 36 | 0.87989441267047996 |
| 36_20120411 | 0.91903317709769305 | 2024-01-19 | 36 | 0.91945568223611596 |
| 36_20130225 | 0.89206066012488805 | 2024-12-04 | 36 | 0.89214024444642703 |
| 36_20120226 | 0.95201827875095202 | 2023-12-05 | 36 | 0.95147478591817303 |
| 36_20120221 | 0.95565749235473996 | 2023-11-30 | 36 | 0.95648015303682399 |
| 36_20130610 | 0.90203860725239005 | 2025-03-19 | 36 | 0.90130689499774697 |
| 36_20111219 | 0.86655112651646504 | 2023-09-27 | 36 | 0.86715227193895295 |
| 36_20130121 | 0.88896790825851202 | 2024-10-30 | 36 | 0.88833614639779701 |
| 36_20110618 | 0.89501476774366795 | 2023-03-27 | 36 | 0.89533530307099995 |
| 36_20111120 | 0.87237197941202105 | 2023-08-29 | 36 | 0.87183958151700103 |
| 36_20140226 | 0.96908615175889101 | 2025-12-05 | 36 | 0.96964995636575202 |
| 36_20120722 | 0.84990651028386899 | 2024-04-30 | 36 | 0.85026783436782605 |
| 36_20120420 | 0.93431748108007096 | 2024-01-28 | 36 | 0.93361964335729597 |
| 36_20130815 | 0.99098206322465598 | 2025-05-24 | 36 | 0.99088386841062204 |
| 36_20120328 | 0.92498381278327602 | 2024-01-05 | 36 | 0.92549745488199897 |
| 36_20121110 | 0.92353158478020003 | 2024-08-19 | 36 | 0.92327578247622599 |
| 36_20120629 | 0.87796312554872702 | 2024-04-07 | 36 | 0.87750087750087802 |
| 36_20110705 | 0.89678055779750698 | 2023-04-13 | 36 | 0.896619743566753 |
| 36_20120826 | 0.853606487409304 | 2024-06-04 | 36 | 0.85316952478457497 |
| 36_20110106 | 1.0312467773538201 | 2022-10-15 | 36 | 1.0302905419328201 |
| 36_20130704 | 0.92081031307550598 | 2025-04-12 | 36 | 0.92021717125241598 |
| 36_20121227 | 0.894294401717045 | 2024-10-05 | 36 | 0.89445438282647605 |
| 36_20130416 | 0.86527645582763701 | 2025-01-23 | 36 | 0.86542622241453904 |
Generated 2025-11-07 00:52:06.515 UTC